Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025				0.0500	0	+0.00(+0.00%)
Oct 14, 2025	0.0500			0.0500	0	-0.00(-9.09%)
Oct 10, 2025				0.0550	0	+0.00(+10.00%)
Oct 09, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Oct 08, 2025	0.0500	0.0500	0.0500	0.0500	42,400	-0.00(-9.09%)
Oct 07, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Oct 06, 2025	0.0550	0.0550	0.0550	0.0550	2,250	+0.00(+10.00%)
Oct 01, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Sep 30, 2025	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Sep 29, 2025	0.0550	0.0550	0.0450	0.0450	60,000	-0.03(-35.71%)
Sep 26, 2025	0.0700	0.0700	0.0700	0.0700	1,200	+0.01(+16.67%)
Sep 25, 2025	0.0600	0.0600	0.0600	0.0600	77,000	+0.00(+0.00%)
Sep 24, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Sep 22, 2025	0.0550			0.0550	0	-0.03(-35.29%)
Sep 19, 2025	0.0600	0.0850	0.0600	0.0850	92,500	+0.05(+142.86%)
Sep 18, 2025	0.0350	0.0350	0.0350	0.0350	9,992	-0.04(-50.00%)
Sep 15, 2025	0.0700			0.0700	0	+0.00(+0.00%)
Sep 12, 2025	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Sep 11, 2025	0.0700	0.0800	0.0700	0.0700	6,000	+0.03(+75.00%)
Sep 09, 2025	0.0400			0.0400	0	+0.01(+33.33%)
Sep 08, 2025	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+20.00%)
Sep 05, 2025	0.0250	0.0350	0.0250	0.0250	45,523	-0.02(-44.44%)
Sep 03, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Aug 21, 2025				0.0400	0	-0.04(-50.00%)
Aug 20, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.04(+128.57%)
Aug 15, 2025				0.0350	100	-0.07(-65.00%)
Aug 14, 2025	0.0300	0.1000	0.0300	0.1000	92,500	+0.07(+233.33%)
Aug 13, 2025	0.0300	0.0300	0.0200	0.0300	491,000	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.