Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.4000	0.4000	0.3350	0.3700	244,200	-0.03(-6.33%)
Apr 03, 2025	0.4500	0.4500	0.3950	0.3950	69,598	-0.05(-12.22%)
Apr 02, 2025	0.4450	0.4650	0.4350	0.4500	32,478	+0.01(+1.12%)
Apr 01, 2025	0.4150	0.4450	0.4100	0.4450	120,699	+0.02(+4.71%)
Mar 31, 2025	0.4000	0.4350	0.4000	0.4250	23,667	+0.02(+6.25%)
Mar 28, 2025	0.4250	0.4250	0.4000	0.4000	18,900	-0.01(-3.61%)
Mar 27, 2025	0.3550	0.4200	0.3550	0.4150	135,207	+0.04(+10.67%)
Mar 26, 2025	0.3900	0.3900	0.3750	0.3750	107,972	-0.02(-3.85%)
Mar 25, 2025	0.3950	0.4050	0.3900	0.3900	39,500	+0.00(+0.00%)
Mar 24, 2025	0.4100	0.4100	0.3900	0.3900	7,556	+0.00(+0.00%)
Mar 21, 2025	0.4100	0.4100	0.3900	0.3900	129,700	-0.02(-3.70%)
Mar 20, 2025	0.4050	0.4100	0.4000	0.4050	51,455	-0.00(-1.22%)
Mar 19, 2025	0.4100	0.4100	0.4050	0.4100	7,406	+0.01(+2.50%)
Mar 18, 2025	0.4100	0.4100	0.4000	0.4000	22,000	-0.01(-1.23%)
Mar 17, 2025	0.4000	0.4100	0.3950	0.4050	23,436	+0.01(+1.25%)
Mar 14, 2025	0.4200	0.4350	0.4000	0.4000	29,582	+0.01(+1.27%)
Mar 13, 2025	0.4050	0.4100	0.3950	0.3950	53,700	-0.01(-2.47%)
Mar 12, 2025	0.4100	0.4200	0.3900	0.4050	173,700	+0.02(+3.85%)
Mar 11, 2025	0.4100	0.4150	0.3800	0.3900	216,250	-0.01(-2.50%)
Mar 10, 2025	0.4150	0.4350	0.3850	0.4000	201,569	-0.01(-2.44%)
Mar 07, 2025	0.4450	0.4450	0.4100	0.4100	47,397	-0.02(-3.53%)
Mar 06, 2025	0.4550	0.4600	0.4150	0.4250	90,301	-0.05(-10.53%)
Mar 05, 2025	0.4200	0.4750	0.4150	0.4750	66,495	+0.07(+15.85%)
Mar 04, 2025	0.4300	0.4300	0.3800	0.4100	192,642	-0.02(-3.53%)
Mar 03, 2025	0.4650	0.4750	0.4250	0.4250	84,440	-0.03(-5.56%)
Feb 28, 2025	0.4700	0.4950	0.4500	0.4500	98,815	-0.02(-4.26%)
Feb 27, 2025	0.5000	0.5000	0.4700	0.4700	53,505	-0.03(-6.00%)
Feb 26, 2025	0.4850	0.5000	0.4850	0.5000	3,213	+0.03(+6.38%)
Feb 25, 2025	0.4900	0.5000	0.4700	0.4700	118,368	-0.01(-2.08%)
Feb 24, 2025	0.4800	0.4950	0.4750	0.4800	15,300	-0.02(-4.00%)
Feb 21, 2025	0.4800	0.5000	0.4700	0.5000	52,356	+0.02(+4.17%)
Feb 20, 2025	0.4750	0.4850	0.4700	0.4800	16,921	+0.01(+1.05%)
Feb 19, 2025	0.5100	0.5100	0.4575	0.4750	276,172	-0.04(-6.86%)
Feb 18, 2025	0.5300	0.5600	0.5100	0.5100	39,733	-0.04(-7.27%)
Feb 14, 2025				0.5500	0	-0.01(-1.79%)
Feb 13, 2025	0.5200	0.5700	0.5200	0.5600	33,500	+0.05(+9.80%)
Feb 12, 2025	0.5200	0.5200	0.5100	0.5100	5,700	+0.01(+2.00%)
Feb 11, 2025	0.5500	0.5500	0.4900	0.5000	63,905	-0.05(-9.09%)
Feb 10, 2025	0.5300	0.5500	0.5100	0.5500	14,949	+0.07(+13.40%)
Feb 07, 2025	0.4900	0.5100	0.4750	0.4850	75,591	-0.01(-2.02%)
Feb 06, 2025	0.5700	0.6000	0.4850	0.4950	77,842	-0.07(-11.61%)
Feb 05, 2025	0.5200	0.5700	0.5200	0.5600	169,298	+0.09(+17.89%)
Feb 04, 2025	0.4700	0.5200	0.4650	0.4750	123,469	+0.01(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.