Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Trillion Energy International Inc (CSE:TCF)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 15, 2025 0.0350 0.0350 0.0300 0.0300 72,800 +0.00(+0.00%)
Jul 14, 2025 0.0350 0.0350 0.0300 0.0300 169,200 -0.01(-14.29%)
Jul 11, 2025 0.0350 0.0350 0.0300 0.0350 209,600 +0.00(+0.00%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 222,701 +0.00(+0.00%)
Jul 09, 2025 0.0400 0.0400 0.0350 0.0350 23,279 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0400 0.0350 0.0350 166,676 -0.00(-12.50%)
Jul 04, 2025 0.0400 0 +0.00(+0.00%)
Jul 02, 2025 0.0400 0.0400 765 +0.00(+0.00%)
Jun 30, 2025 0.0400 0 +0.00(+0.00%)
Jun 27, 2025 0.0400 0.0400 0.0400 0.0400 544,000 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 112,880 +0.00(+0.00%)
Jun 25, 2025 0.0450 0.0450 0.0400 0.0400 321,788 -0.00(-11.11%)
Jun 24, 2025 0.0500 0.0500 0.0450 0.0450 196,000 -0.01(-18.18%)
Jun 23, 2025 0.0600 0.0600 0.0550 0.0550 242,999 -0.00(-8.33%)
Jun 20, 2025 0.0700 0.0700 0.0550 0.0600 2,383,587 +0.00(+0.00%)
Jun 19, 2025 0.0450 0.0650 0.0450 0.0600 1,995,054 +0.02(+50.00%)
Jun 18, 2025 0.0350 0.0400 0.0350 0.0400 128,100 +0.00(+14.29%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0350 0.0350 150,360 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0400 0.0350 0.0350 183,785 +0.00(+0.00%)
Jun 12, 2025 0.0300 0.0350 0.0300 0.0350 445,453 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0400 0.0350 0.0350 325,008 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 252,400 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0350 0.0300 0.0350 29,200 +0.00(+0.00%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 10,250 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 10,360 +0.00(+0.00%)
Jun 02, 2025 0.0350 0.0350 0.0300 0.0350 252,491 +0.01(+16.67%)
May 30, 2025 0.0400 0.0400 0.0300 0.0300 137,200 -0.01(-14.29%)
May 29, 2025 0.0400 0.0400 0.0350 0.0350 263,431 -0.00(-12.50%)
May 27, 2025 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 39,560 +0.00(+0.00%)
May 23, 2025 0.0350 0.0450 0.0350 0.0400 136,970 +0.00(+0.00%)
May 22, 2025 0.0400 0.0450 0.0350 0.0400 235,824 +0.00(+14.29%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 32,304 -0.00(-12.50%)
May 20, 2025 0.0350 0.0400 0.0350 0.0400 146,200 +0.00(+0.00%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 185,002 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 17,482 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0350 0.0400 182,762 +0.00(+0.00%)
May 12, 2025 0.0350 0.0400 0.0350 0.0400 84,508 +0.00(+0.00%)
May 09, 2025 0.0400 0.0450 0.0400 0.0400 71,500 +0.00(+14.29%)
May 08, 2025 0.0400 0.0400 0.0350 0.0350 166,945 -0.00(-12.50%)
May 07, 2025 0.0400 0.0450 0.0400 0.0400 69,286 -0.00(-11.11%)
May 06, 2025 0.0400 0.0450 0.0350 0.0450 49,000 +0.00(+12.50%)
May 05, 2025 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
May 02, 2025 0.0350 0.0400 0.0350 0.0350 232,571 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.