Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Red Light Holland Corp (CSE:TRIP)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0300 0.0300 0.0250 0.0300 348,263 +0.00(+0.00%)
May 22, 2025 0.0300 0.0300 0.0250 0.0300 63,420 +0.00(+0.00%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 458,852 +0.00(+0.00%)
May 20, 2025 0.0250 0.0300 0.0250 0.0300 393,809 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0300 0.0250 0.0300 299,098 +0.00(+20.00%)
May 14, 2025 0.0300 0.0300 0.0250 0.0250 58,502 -0.00(-16.67%)
May 13, 2025 0.0300 0.0300 0.0250 0.0300 197,174 +0.00(+0.00%)
May 12, 2025 0.0250 0.0300 0.0250 0.0300 89,187 +0.00(+20.00%)
May 09, 2025 0.0300 0.0300 0.0250 0.0250 31,698 +0.00(+0.00%)
May 08, 2025 0.0300 0.0350 0.0250 0.0250 212,493 +0.00(+0.00%)
May 07, 2025 0.0300 0.0350 0.0250 0.0250 119,999 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0250 0.0300 233,704 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 74,267 -0.01(-14.29%)
May 02, 2025 0.0300 0.0350 0.0300 0.0350 27,270 +0.01(+16.67%)
May 01, 2025 0.0300 0.0350 0.0250 0.0300 402,500 +0.00(+20.00%)
Apr 30, 2025 0.0350 0.0350 0.0250 0.0250 130,340 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 187,567 -0.01(-14.29%)
Apr 28, 2025 0.0300 0.0350 0.0300 0.0350 19,591 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0350 26,545 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0350 0.0300 0.0350 393,489 +0.00(+0.00%)
Apr 23, 2025 0.0350 0.0350 0.0350 0.0350 46,456 +0.01(+16.67%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 3,142 -0.01(-14.29%)
Apr 21, 2025 0.0300 0.0350 0.0300 0.0350 557,857 +0.00(+0.00%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0350 0.0300 0.0350 148,668 +0.01(+16.67%)
Apr 15, 2025 0.0350 0.0350 0.0300 0.0300 112,575 +0.00(+0.00%)
Apr 14, 2025 0.0250 0.0300 0.0250 0.0300 225,902 -0.01(-14.29%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0350 0.0350 0.0350 24,710 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0350 0.0250 0.0350 88,200 +0.01(+16.67%)
Apr 08, 2025 0.0300 0.0300 0.0250 0.0300 223,478 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 70,166 +0.00(+0.00%)
Apr 04, 2025 0.0350 0.0350 0.0300 0.0300 324,100 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0350 0.0300 0.0300 162,000 +0.00(+0.00%)
Apr 02, 2025 0.0350 0.0350 0.0300 0.0300 28,095 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Mar 31, 2025 0.0300 0.0350 0.0300 0.0300 39,233 +0.00(+0.00%)
Mar 28, 2025 0.0300 0.0350 0.0300 0.0300 452,275 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 12,954 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0350 0.0300 0.0300 209,070 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0350 0.0300 0.0300 588,228 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0300 0.0300 156,928 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0350 0.0300 0.0300 184,000 -0.01(-14.29%)
Mar 20, 2025 0.0350 0.0350 0.0300 0.0350 140,731 +0.01(+16.67%)
Mar 19, 2025 0.0350 0.0350 0.0300 0.0300 128,600 -0.01(-14.29%)
Mar 18, 2025 0.0300 0.0350 0.0300 0.0350 101,150 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0350 0.0350 0.0350 444,297 +0.00(+0.00%)
Mar 14, 2025 0.0350 0.0350 0.0350 0.0350 166,770 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0400 0.0350 0.0350 222,749 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 347,627 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0300 0.0350 101,074 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0300 0.0350 155,671 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0400 0.0350 0.0350 175,445 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0350 0.0350 445,385 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0350 1,125,147 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0350 0.0350 278,250 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.