Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.3650	0.3850	0.3450	0.3750	101,740	+0.01(+1.35%)
Nov 18, 2024	0.3500	0.3700	0.3500	0.3700	76,752	+0.03(+7.25%)
Nov 15, 2024	0.3400	0.3450	0.3350	0.3450	69,500	+0.02(+6.15%)
Nov 14, 2024	0.3200	0.3350	0.3150	0.3250	67,840	+0.01(+3.17%)
Nov 13, 2024	0.3400	0.3450	0.3100	0.3150	53,000	-0.03(-8.70%)
Nov 12, 2024	0.3350	0.3450	0.3100	0.3450	63,600	+0.00(+1.47%)
Nov 11, 2024	0.3600	0.3600	0.3200	0.3400	143,443	-0.02(-6.85%)
Nov 08, 2024	0.4050	0.4050	0.3400	0.3650	99,138	-0.04(-8.75%)
Nov 07, 2024	0.3750	0.4150	0.3700	0.4000	87,444	+0.03(+6.67%)
Nov 06, 2024	0.3850	0.3900	0.3700	0.3750	12,500	-0.02(-3.85%)
Nov 05, 2024	0.4250	0.4250	0.3900	0.3900	71,976	-0.02(-6.02%)
Nov 04, 2024	0.4350	0.4350	0.4150	0.4150	41,601	-0.03(-5.68%)
Nov 01, 2024	0.4450	0.4700	0.4400	0.4400	45,661	+0.00(+0.00%)
Oct 31, 2024	0.4500	0.4500	0.4150	0.4400	48,890	-0.03(-5.38%)
Oct 30, 2024	0.4950	0.4950	0.4550	0.4650	112,497	-0.03(-7.00%)
Oct 29, 2024	0.4650	0.5000	0.4650	0.5000	123,900	+0.04(+9.89%)
Oct 28, 2024	0.4600	0.4600	0.4550	0.4550	24,143	-0.01(-1.09%)
Oct 25, 2024	0.4700	0.4700	0.4600	0.4600	9,294	-0.01(-2.13%)
Oct 24, 2024	0.4700	0.4750	0.4550	0.4700	33,504	+0.01(+2.17%)
Oct 23, 2024	0.4600	0.4700	0.4500	0.4600	98,645	-0.01(-1.08%)
Oct 22, 2024	0.4500	0.4850	0.4500	0.4650	54,810	+0.03(+5.68%)
Oct 21, 2024	0.5000	0.5100	0.4400	0.4400	454,609	+0.03(+6.02%)
Oct 18, 2024	0.3950	0.4150	0.3300	0.4150	199,900	+0.03(+7.79%)
Oct 17, 2024	0.3550	0.4050	0.3500	0.3850	124,937	+0.03(+6.94%)
Oct 16, 2024	0.3050	0.3600	0.3050	0.3600	101,112	+0.05(+16.13%)
Oct 15, 2024	0.3050	0.3150	0.2900	0.3100	192,000	+0.00(+0.00%)
Oct 11, 2024				0.3100	0	-0.02(-4.62%)
Oct 10, 2024	0.3100	0.3250	0.3100	0.3250	17,500	+0.02(+4.84%)
Oct 09, 2024	0.3100	0.3100	0.2900	0.3100	38,000	+0.00(+0.00%)
Oct 08, 2024	0.3350	0.3400	0.3100	0.3100	84,500	-0.02(-6.06%)
Oct 07, 2024	0.3250	0.3300	0.3200	0.3300	16,500	+0.00(+0.00%)
Oct 04, 2024	0.3200	0.3450	0.3200	0.3300	47,676	+0.01(+3.13%)
Oct 03, 2024	0.3100	0.3200	0.3100	0.3200	12,000	+0.02(+4.92%)
Oct 02, 2024	0.2950	0.3100	0.2950	0.3050	137,355	+0.02(+5.17%)
Oct 01, 2024	0.3300	0.3300	0.2850	0.2900	155,100	-0.03(-9.38%)
Sep 30, 2024	0.3150	0.3200	0.3050	0.3200	54,000	+0.02(+4.92%)
Sep 27, 2024	0.3350	0.3350	0.2900	0.3050	114,200	-0.04(-10.29%)
Sep 26, 2024	0.3350	0.3500	0.3350	0.3400	74,094	+0.00(+0.00%)
Sep 25, 2024	0.3300	0.3450	0.3300	0.3400	29,200	+0.01(+3.03%)
Sep 24, 2024	0.3200	0.3600	0.3150	0.3300	65,500	+0.01(+3.13%)
Sep 23, 2024	0.3350	0.3350	0.3100	0.3200	52,008	-0.01(-3.03%)
Sep 20, 2024	0.3250	0.3300	0.3250	0.3300	28,500	+0.01(+1.54%)
Sep 19, 2024	0.3350	0.3350	0.3250	0.3250	11,000	-0.02(-4.41%)
Sep 18, 2024	0.3500	0.3700	0.3100	0.3400	124,903	-0.01(-2.86%)
Sep 17, 2024	0.3050	0.3900	0.3050	0.3500	142,200	+0.04(+12.90%)
Sep 16, 2024	0.3000	0.3300	0.3000	0.3100	43,200	+0.01(+3.33%)
Sep 13, 2024	0.2850	0.3050	0.2850	0.3000	34,000	+0.01(+3.45%)
Sep 12, 2024	0.2750	0.2900	0.2750	0.2900	32,640	+0.01(+5.45%)
Sep 11, 2024	0.2700	0.2750	0.2700	0.2750	4,911	+0.02(+5.77%)
Sep 10, 2024	0.2750	0.2800	0.2600	0.2600	13,830	-0.02(-5.45%)
Sep 09, 2024	0.2750	0.2750	0.2650	0.2750	12,406	+0.00(+0.00%)
Sep 06, 2024	0.2950	0.2950	0.2700	0.2750	52,977	+0.01(+1.85%)
Sep 05, 2024	0.2700	0.2750	0.2600	0.2700	61,000	+0.00(+0.00%)
Sep 04, 2024	0.2600	0.2700	0.2600	0.2700	22,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.