Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Modern Plant Based Foods Inc
(CSE:
MEAT
)
0.3300
UNCHANGED
Last Price
Updated: 9:57 AM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.3300
0
+0.15(+83.33%)
Oct 02, 2024
0.1800
354
-0.05(-21.74%)
Sep 27, 2024
0.2300
0
-0.01(-6.12%)
Sep 26, 2024
0.2450
0.2450
0.2450
0.2450
530
+0.01(+2.08%)
Sep 25, 2024
0.2500
0.2500
0.2400
0.2400
6,500
-0.01(-4.00%)
Sep 24, 2024
0.2550
0.2550
0.2500
0.2500
11,500
-0.01(-3.85%)
Sep 19, 2024
0.2600
0
-0.02(-5.45%)
Sep 18, 2024
0.2500
0.2750
0.2500
0.2750
1,461
+0.02(+5.77%)
Sep 06, 2024
0.2600
80
-0.04(-14.75%)
Sep 05, 2024
0.3050
0.3050
0.3050
0.3050
1,277
+0.00(+0.00%)
Sep 04, 2024
0.3050
0.3100
0.3050
0.3050
3,811
+0.00(+0.00%)
Sep 03, 2024
0.3400
0.3400
0.3050
0.3050
1,234
-0.14(-31.46%)
Aug 30, 2024
0.4450
0
+0.15(+48.33%)
Aug 29, 2024
0.3000
0.3000
0.3000
0.3000
2,000
-0.05(-15.49%)
Aug 23, 2024
0.3550
200
+0.01(+1.43%)
Aug 21, 2024
0.3500
0.3500
213
+0.04(+14.75%)
Aug 19, 2024
0.3050
0.3050
0
-0.04(-12.86%)
Aug 16, 2024
0.3350
0.3500
0.3350
0.3500
12,000
+0.08(+29.63%)
Aug 13, 2024
0.2700
0.2700
0
-0.01(-5.26%)
Aug 08, 2024
0.2850
0
-0.06(-17.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.