Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sassy Gold Corp. (CSE: SASY )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0.0350 0.0300 0.0350 144,750 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 34,700 +0.01(+16.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 93,200 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 77,334 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 240,700 -0.01(-14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 411,050 -0.00(-12.50%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0400 545,000 -0.01(-20.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 6,737 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 451 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 86,800 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 3,500 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 55,550 +0.01(+22.22%)
Jan 05, 2024 0.0550 0.0550 0.0450 0.0450 15,200 -0.01(-10.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0500 109,300 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 112,500 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 20, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2023 0.0500 0.0550 0.0450 0.0450 174,000 -0.01(-10.00%)
Dec 18, 2023 0.0550 0.0550 0.0500 0.0500 24,863 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0500 51,400 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0600 80,766 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0600 0.0400 0.0600 300,300 +0.02(+71.43%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 27, 2023 0.0350 0.0400 0.0350 0.0350 103,429 -0.00(-12.50%)
Nov 23, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0450 43,341 -0.01(-10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 209,295 -0.01(-10.00%)
Nov 15, 2023 0.0450 0.0500 0.0450 0.0500 37,400 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0500 305,657 -0.00(-9.09%)
Nov 09, 2023 0.0500 0.0550 0.0500 0.0550 100,500 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0550 23,730 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0550 0.0500 0.0550 55,961 +0.00(+10.00%)
Nov 03, 2023 0.0500 0 -0.00(-9.09%)
Nov 02, 2023 0.0500 0.0600 0.0500 0.0550 99,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.