Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sassy Gold Corp. (CSE: SASY )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0500 0.0400 0.0400 238,045 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Feb 27, 2024 0.0400 0.0450 0.0400 0.0450 135,000 +0.01(+28.57%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0400 59,900 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0400 179,100 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 1,249 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 145,600 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 82,633 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 76,590 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0300 0.0350 144,750 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 34,700 +0.01(+16.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 88,200 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 77,334 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 240,700 -0.01(-14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 411,050 -0.00(-12.50%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0400 545,000 -0.01(-20.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 6,737 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 451 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 86,800 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 3,500 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 55,550 +0.01(+22.22%)
Jan 05, 2024 0.0550 0.0550 0.0450 0.0450 15,200 -0.01(-10.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0500 109,300 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 112,500 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 20, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2023 0.0500 0.0550 0.0450 0.0450 174,000 -0.01(-10.00%)
Dec 18, 2023 0.0550 0.0550 0.0500 0.0500 24,863 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0500 51,400 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0600 80,766 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.