Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.8300	0.8300	0.7900	0.8100	141,890	+0.01(+1.25%)
Apr 08, 2026	0.8300	0.8500	0.7900	0.8000	277,742	+0.03(+3.90%)
Apr 07, 2026	0.8500	0.8500	0.7500	0.7700	486,152	-0.05(-6.10%)
Apr 06, 2026	0.8000	0.8400	0.8000	0.8200	156,674	+0.01(+1.23%)
Apr 02, 2026				0.8100	0	-0.07(-7.95%)
Apr 01, 2026	0.8500	0.9100	0.8500	0.8800	426,300	+0.05(+6.02%)
Mar 31, 2026	0.7600	0.8400	0.7600	0.8300	226,633	+0.10(+13.70%)
Mar 30, 2026	0.7900	0.7900	0.7300	0.7300	252,193	-0.04(-5.19%)
Mar 27, 2026	0.7100	0.7700	0.7000	0.7700	190,774	+0.05(+6.94%)
Mar 26, 2026	0.7900	0.8000	0.7150	0.7200	238,042	-0.09(-11.11%)
Mar 25, 2026	0.8400	0.8400	0.8000	0.8100	318,017	+0.03(+3.85%)
Mar 24, 2026	0.7200	0.8200	0.6900	0.7800	394,492	+0.07(+9.86%)
Mar 23, 2026	0.7300	0.7600	0.6800	0.7100	438,888	+0.02(+2.90%)
Mar 20, 2026	0.7400	0.7400	0.6500	0.6900	1,122,559	-0.03(-4.17%)
Mar 19, 2026	0.6500	0.7200	0.6400	0.7200	555,260	+0.01(+1.41%)
Mar 18, 2026	0.8200	0.8500	0.7000	0.7100	778,601	-0.09(-11.25%)
Mar 17, 2026	0.8000	0.8100	0.7200	0.8000	223,728	+0.04(+5.26%)
Mar 16, 2026	0.7500	0.7800	0.7300	0.7600	399,365	-0.01(-1.30%)
Mar 13, 2026	0.8300	0.8300	0.7400	0.7700	753,442	-0.06(-7.23%)
Mar 12, 2026	0.8900	0.8900	0.8300	0.8300	173,792	-0.04(-4.60%)
Mar 11, 2026	0.8800	0.9000	0.8600	0.8700	206,592	-0.05(-5.43%)
Mar 10, 2026	0.8900	0.9500	0.8900	0.9200	291,998	+0.04(+4.55%)
Mar 09, 2026	0.8300	0.9100	0.7800	0.8800	547,001	+0.01(+1.15%)
Mar 06, 2026	0.9000	0.9400	0.8700	0.8700	372,624	-0.04(-4.40%)
Mar 05, 2026	0.9300	0.9300	0.8500	0.9100	415,957	-0.02(-2.15%)
Mar 04, 2026	1.000	1.000	0.9100	0.9300	444,057	-0.04(-4.12%)
Mar 03, 2026	0.9400	1.050	0.9000	0.9700	758,591	-0.09(-8.49%)
Mar 02, 2026	1.000	1.060	0.9700	1.060	511,407	+0.04(+3.92%)
Feb 27, 2026	1.090	1.100	0.9900	1.020	411,982	-0.05(-4.67%)
Feb 26, 2026	1.070	1.070	1.030	1.070	189,649	-0.01(-0.93%)
Feb 25, 2026	1.070	1.110	1.060	1.080	412,374	+0.03(+2.86%)
Feb 24, 2026	1.030	1.080	1.010	1.050	242,375	-0.02(-1.87%)
Feb 23, 2026	1.010	1.080	1.000	1.070	572,265	+0.12(+12.63%)
Feb 20, 2026	0.9100	0.9500	0.8800	0.9500	422,183	+0.06(+6.74%)
Feb 19, 2026	0.8800	0.9100	0.8700	0.8900	113,112	+0.01(+1.14%)
Feb 18, 2026	0.8300	0.8800	0.8300	0.8800	129,483	+0.06(+7.32%)
Feb 17, 2026	0.8000	0.8200	0.7500	0.8200	719,673	-0.02(-2.38%)
Feb 13, 2026				0.8400	0	-0.05(-5.62%)
Feb 12, 2026	0.9800	1.000	0.8800	0.8900	542,967	-0.09(-9.18%)
Feb 11, 2026	0.9800	0.9900	0.9600	0.9800	278,570	+0.01(+1.03%)
Feb 10, 2026	1.000	1.000	0.9500	0.9700	295,491	-0.03(-3.00%)
Feb 09, 2026	0.9500	1.000	0.9400	1.000	488,980	+0.08(+8.70%)
Feb 06, 2026	0.9300	0.9500	0.8700	0.9200	329,347	+0.02(+2.22%)
Feb 05, 2026	0.9000	0.9200	0.8700	0.9000	638,314	-0.04(-4.26%)
Feb 04, 2026	1.040	1.050	0.9300	0.9400	457,408	-0.07(-6.93%)
Feb 03, 2026	0.9900	1.040	0.9600	1.010	760,146	+0.05(+5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.