Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.2150 | 0.2300 | 0.2050 | 0.2100 | 37,928 | -0.02(-6.67%) |
Jun 12, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2250 | 112,611 | -0.01(-6.25%) |
Jun 11, 2024 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 136,347 | +0.01(+6.67%) |
Jun 10, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 15,130 | +0.02(+12.50%) |
Jun 07, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,000 | -0.02(-9.09%) |
Jun 06, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 118,388 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 38,790 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | ||
May 31, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 52,500 | +0.01(+4.88%) |
May 30, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 23,146 | +0.00(+0.00%) |
May 29, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 48,700 | +0.01(+5.13%) |
May 28, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 49,005 | -0.02(-11.36%) |
May 24, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 175,000 | +0.00(+0.00%) |
May 22, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 22,080 | +0.00(+0.00%) |
May 21, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 128,280 | +0.01(+2.33%) |
May 17, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
May 16, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 12,900 | +0.00(+0.00%) |
May 15, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 110,760 | +0.00(+0.00%) |
May 14, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 105,500 | -0.01(-4.35%) |
May 13, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 112,500 | -0.01(-4.17%) |
May 10, 2024 | 0.2400 | 0.2700 | 0.2250 | 0.2400 | 541,000 | -0.06(-20.00%) |
May 09, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 110,632 | +0.04(+15.38%) |
May 08, 2024 | 0.2650 | 0.2950 | 0.2600 | 0.2600 | 165,709 | -0.01(-1.89%) |
May 07, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 60,500 | -0.01(-1.85%) |
May 06, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 90,227 | +0.03(+10.20%) |
May 03, 2024 | 0.2700 | 0.2850 | 0.2450 | 0.2450 | 74,560 | -0.01(-2.00%) |
May 02, 2024 | 0.2750 | 0.2800 | 0.2500 | 0.2500 | 99,850 | -0.02(-5.66%) |
May 01, 2024 | 0.2550 | 0.2800 | 0.2450 | 0.2650 | 191,765 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 39,135 | +0.02(+6.00%) |
Apr 29, 2024 | 0.2450 | 0.2600 | 0.2350 | 0.2500 | 31,625 | +0.01(+4.17%) |
Apr 26, 2024 | 0.2550 | 0.2550 | 0.2150 | 0.2400 | 62,490 | +0.01(+2.13%) |
Apr 25, 2024 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 29,100 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 62,264 | +0.01(+4.44%) |
Apr 23, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2250 | 70,500 | +0.01(+4.65%) |
Apr 22, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 28,000 | +0.01(+2.38%) |
Apr 19, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 109,560 | -0.02(-8.70%) |
Apr 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.01(+4.55%) |
Apr 17, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 141,000 | +0.01(+4.76%) |
Apr 16, 2024 | 0.2200 | 0.2350 | 0.2100 | 0.2100 | 58,614 | -0.02(-8.70%) |
Apr 15, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 29,912 | +0.01(+2.22%) |
Apr 12, 2024 | 0.2300 | 0.2350 | 0.2050 | 0.2250 | 140,629 | +0.01(+4.65%) |
Apr 11, 2024 | 0.2100 | 0.2400 | 0.2050 | 0.2150 | 307,140 | -0.01(-4.44%) |
Apr 10, 2024 | 0.2400 | 0.2450 | 0.2000 | 0.2250 | 410,665 | -0.06(-21.05%) |
Apr 09, 2024 | 0.3000 | 0.3100 | 0.2350 | 0.2850 | 227,210 | -0.01(-1.72%) |
Apr 08, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 95,356 | -0.03(-7.94%) |
Apr 05, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 57,660 | +0.01(+1.61%) |
Apr 04, 2024 | 0.3150 | 0.3200 | 0.2950 | 0.3100 | 82,300 | +0.01(+3.33%) |
Apr 03, 2024 | 0.3300 | 0.3450 | 0.2800 | 0.3000 | 155,813 | -0.04(-13.04%) |
Apr 02, 2024 | 0.3850 | 0.3850 | 0.3350 | 0.3450 | 13,500 | -0.04(-10.39%) |