Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,166 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 0.0200 | 1,267 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.01(+33.33%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 5,833 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,666 | -0.01(-25.00%) |
Jul 08, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 04, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.01(+33.33%) |
Jun 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 27,454 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 69,812 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,500 | +0.01(+25.00%) |
Jun 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 63,821 | -0.01(-20.00%) |
Jun 03, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 245,530 | +0.01(+25.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,333 | +0.01(+33.33%) |
May 24, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 219,920 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 06, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+66.67%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-40.00%) |