Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 342,468 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 132,500 | -0.01(-1.96%) |
Apr 26, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 63,600 | -0.01(-1.92%) |
Apr 25, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 364,617 | +0.02(+8.33%) |
Apr 24, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 26,683 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 8,000 | -0.01(-2.04%) |
Apr 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 1,071,730 | -0.01(-2.00%) |
Apr 19, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 30,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 42,080 | +0.01(+4.17%) |
Apr 17, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 21,666 | -0.01(-2.04%) |
Apr 16, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 37,500 | -0.01(-2.00%) |
Apr 15, 2024 | 0.2400 | 0.2550 | 0.2200 | 0.2500 | 1,540,307 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 113,800 | +0.02(+8.70%) |
Apr 11, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 111,237 | -0.01(-4.17%) |
Apr 10, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 20,009 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 18,328 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 35,850 | -0.02(-5.88%) |
Apr 05, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 266,454 | +0.01(+4.08%) |
Apr 04, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2450 | 155,958 | +0.01(+2.08%) |
Apr 03, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 67,879 | -0.01(-2.04%) |
Apr 02, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 72,293 | +0.02(+8.89%) |
Apr 01, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 46,004 | -0.01(-2.17%) |
Mar 28, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Mar 27, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 39,222 | +0.01(+6.82%) |
Mar 26, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 27,799 | -0.01(-4.35%) |
Mar 25, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 280,781 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 85,898 | -0.01(-4.17%) |
Mar 21, 2024 | 0.2150 | 0.2500 | 0.2150 | 0.2400 | 597,670 | +0.02(+11.63%) |
Mar 20, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 124,968 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 66,105 | +0.01(+4.88%) |
Mar 18, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 31,833 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 16,658 | -0.01(-2.38%) |
Mar 14, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 85,915 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 57,684 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 32,309 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 97,697 | -0.01(-2.33%) |
Mar 08, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 36,334 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 63,668 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 328,200 | -0.01(-2.27%) |
Mar 05, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 61,200 | -0.01(-4.35%) |
Mar 04, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 22,587 | -0.00(-2.13%) |
Mar 01, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 241,187 | +0.04(+20.51%) |
Feb 29, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 69,209 | -0.01(-2.50%) |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 54,471 | -0.00(-2.44%) |
Feb 27, 2024 | 0.2350 | 0.2350 | 0.2000 | 0.2050 | 412,766 | -0.03(-10.87%) |
Feb 26, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 191,317 | -0.02(-8.00%) |
Feb 23, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 26,333 | +0.01(+2.04%) |
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 26,122 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 55,172 | -0.02(-5.77%) |
Feb 20, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 21,966 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2600 | 0 | -0.01(-1.89%) | |||
Feb 15, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 18,667 | +0.01(+1.92%) |
Feb 14, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 98,092 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 38,899 | -0.01(-1.89%) |
Feb 12, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 20,491 | -0.01(-1.85%) |
Feb 09, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 21,389 | +0.01(+3.85%) |
Feb 08, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 20,600 | -0.01(-1.89%) |
Feb 07, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 17,337 | -0.01(-1.85%) |
Feb 06, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 9,833 | -0.01(-1.82%) |
Feb 05, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 11,555 | -0.01(-1.79%) |
Feb 02, 2024 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 48,240 | +0.00(+0.00%) |