Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | -0.02(-7.50%) |
Sep 25, 2024 | 0.1650 | 0.2000 | 0.1600 | 0.2000 | 23,919 | +0.01(+2.56%) |
Sep 24, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 2,500 | +0.02(+8.33%) |
Sep 23, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 9,336 | +0.01(+9.09%) |
Sep 20, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 49,975 | -0.01(-8.33%) |
Sep 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,073 | -0.01(-5.26%) |
Sep 13, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | ||
Aug 30, 2024 | 0.1850 | 79 | -0.02(-7.50%) | |||
Aug 28, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,425 | +0.02(+11.11%) |
Aug 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-2.70%) |
Aug 19, 2024 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | ||
Aug 14, 2024 | 0.1950 | 0.1950 | 333 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.1950 | 0.1950 | 100 | -0.01(-2.50%) | ||
Aug 09, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,266 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 6,000 | -0.07(-25.93%) |
Aug 07, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,533 | +0.04(+17.39%) |
Aug 06, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 4,150 | +0.00(+0.00%) |
Aug 01, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | ||
Jul 23, 2024 | 0.2400 | 0 | -0.03(-11.11%) | |||
Jul 18, 2024 | 0.2700 | 0 | +0.02(+5.88%) | |||
Jul 16, 2024 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | ||
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 1,000 | +0.01(+2.13%) |
Jul 12, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 2,029 | +0.02(+9.30%) |
Jul 11, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,000 | -0.05(-17.31%) |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 583 | +0.01(+4.00%) |
Jul 09, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 14,364 | +0.04(+16.28%) |
Jul 08, 2024 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 66,447 | -0.04(-14.00%) |
Jul 03, 2024 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |