Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.4900	0.4900	0.4500	0.4700	128,117	-0.01(-2.08%)
Apr 01, 2025	0.4500	0.4950	0.4450	0.4800	256,900	+0.05(+11.63%)
Mar 31, 2025	0.4500	0.4750	0.4300	0.4300	46,189	-0.02(-3.37%)
Mar 28, 2025	0.4650	0.4750	0.4450	0.4450	52,400	-0.02(-4.30%)
Mar 27, 2025	0.4500	0.4700	0.4500	0.4650	118,049	+0.04(+9.41%)
Mar 26, 2025	0.4250	0.4450	0.4050	0.4250	235,900	-0.01(-1.16%)
Mar 25, 2025	0.4400	0.4450	0.4300	0.4300	135,000	-0.02(-3.37%)
Mar 24, 2025	0.4400	0.4450	0.4300	0.4450	14,992	+0.01(+1.14%)
Mar 21, 2025	0.4400	0.4450	0.4300	0.4400	78,500	+0.00(+0.00%)
Mar 20, 2025	0.4500	0.4700	0.4400	0.4400	84,089	-0.01(-2.22%)
Mar 19, 2025	0.4550	0.4600	0.4350	0.4500	81,700	-0.01(-2.17%)
Mar 18, 2025	0.4600	0.4600	0.4600	0.4600	2,025	-0.01(-3.16%)
Mar 17, 2025	0.4400	0.4750	0.4400	0.4750	111,111	+0.03(+7.95%)
Mar 14, 2025	0.4750	0.4750	0.4400	0.4400	139,000	-0.03(-7.37%)
Mar 13, 2025	0.4600	0.4750	0.4600	0.4750	154,520	+0.03(+6.74%)
Mar 12, 2025	0.4650	0.4700	0.4450	0.4450	91,075	-0.01(-2.20%)
Mar 11, 2025	0.4400	0.4600	0.4400	0.4550	28,500	+0.01(+1.11%)
Mar 10, 2025	0.4700	0.4800	0.4500	0.4500	47,000	-0.05(-10.00%)
Mar 07, 2025	0.4400	0.5000	0.4350	0.5000	187,030	+0.04(+8.70%)
Mar 06, 2025	0.4550	0.4600	0.4550	0.4600	24,676	-0.02(-4.17%)
Mar 05, 2025	0.4600	0.4800	0.4400	0.4800	139,039	+0.03(+6.67%)
Mar 04, 2025	0.4650	0.4800	0.4500	0.4500	121,460	-0.03(-6.25%)
Mar 03, 2025	0.4800	0.4950	0.4750	0.4800	54,000	+0.01(+3.23%)
Feb 28, 2025	0.5000	0.5000	0.4500	0.4650	344,500	-0.04(-8.82%)
Feb 27, 2025	0.5400	0.5400	0.4900	0.5100	197,680	-0.02(-3.77%)
Feb 26, 2025	0.5400	0.5400	0.4950	0.5300	181,850	+0.00(+0.00%)
Feb 25, 2025	0.5400	0.6000	0.5200	0.5300	435,500	-0.02(-3.64%)
Feb 24, 2025	0.5500	0.5500	0.5100	0.5500	218,213	-0.01(-1.79%)
Feb 21, 2025	0.5700	0.5700	0.5400	0.5600	29,800	-0.02(-3.45%)
Feb 20, 2025	0.5500	0.5800	0.5300	0.5800	133,000	+0.03(+5.45%)
Feb 19, 2025	0.5800	0.5900	0.5300	0.5500	300,290	-0.04(-6.78%)
Feb 18, 2025	0.5900	0.6000	0.5500	0.5900	231,692	-0.01(-1.67%)
Feb 14, 2025				0.6000	0	+0.01(+1.69%)
Feb 13, 2025	0.5800	0.6000	0.5600	0.5900	268,116	+0.00(+0.00%)
Feb 12, 2025	0.6000	0.6200	0.5800	0.5900	406,521	-0.01(-1.67%)
Feb 11, 2025	0.5900	0.6300	0.5700	0.6000	89,312	+0.05(+9.09%)
Feb 10, 2025	0.6100	0.6100	0.5500	0.5500	170,150	-0.09(-14.06%)
Feb 07, 2025	0.6200	0.6500	0.6100	0.6400	188,533	+0.02(+3.23%)
Feb 06, 2025	0.6000	0.6200	0.5900	0.6200	52,270	+0.02(+3.33%)
Feb 05, 2025	0.6100	0.6200	0.5900	0.6000	129,000	-0.01(-1.64%)
Feb 04, 2025	0.5500	0.6200	0.5500	0.6100	230,792	+0.07(+12.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.