Mynd Life Sciences Inc (CSE: MYND )
0.0400
-0.0100
(-20.00%)
Official Closing Price
Updated: 11:19 AM EDT, Jul 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 230,000 | -0.01(-20.00%) |
| Jul 03, 2024 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | ||
| Jun 28, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.02(+100.00%) |
| Jun 26, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 7,089 | -0.01(-33.33%) |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
| Jun 05, 2024 | 0.0400 | 0 | +0.02(+100.00%) | |||
| May 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
| May 14, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.