Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | -0.01(-2.70%) |
Jun 26, 2024 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | ||
Jun 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+11.76%) |
Jun 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.03(-15.00%) |
Jun 21, 2024 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 34,700 | +0.02(+11.11%) |
Jun 20, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Jun 13, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Jun 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | -0.01(-2.56%) |
Jun 07, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,000 | -0.01(-2.50%) |
Jun 06, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 15,000 | -0.00(-2.44%) |
Jun 04, 2024 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | ||
Jun 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | +0.00(+0.00%) |
May 31, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 8,000 | -0.02(-9.52%) |
May 30, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,722 | +0.01(+5.00%) |
May 28, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
May 27, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 4,015 | +0.02(+11.11%) |
May 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-10.00%) |
May 23, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | ||
May 17, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
May 16, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 163,000 | +0.00(+0.00%) |
May 15, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 69,000 | -0.00(-2.44%) |
May 13, 2024 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 12,454 | +0.00(+2.50%) |
May 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | +0.01(+2.56%) |
May 07, 2024 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 53,000 | -0.01(-4.88%) |
May 03, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 46,500 | +0.00(+2.50%) |
May 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Apr 30, 2024 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 12,500 | +0.01(+7.69%) |
Apr 26, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 46,000 | -0.02(-11.36%) |
Apr 25, 2024 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 28,500 | +0.04(+18.92%) |
Apr 24, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 37,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 30,000 | -0.01(-5.13%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 48,246 | -0.01(-2.50%) |
Apr 19, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 54,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.01(+5.26%) |
Apr 17, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 25,675 | -0.03(-13.64%) |
Apr 16, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 20,000 | +0.02(+7.32%) |
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 137,000 | -0.04(-14.58%) |
Apr 12, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 9,500 | -0.02(-7.69%) |
Apr 11, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 26,002 | +0.01(+4.00%) |
Apr 10, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 14,000 | -0.02(-7.41%) |
Apr 08, 2024 | 0.2700 | 0.2700 | 0 | +0.04(+14.89%) | ||
Apr 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 20,000 | +0.00(+2.17%) |
Apr 04, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 35,000 | +0.02(+6.98%) |
Apr 03, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 120,250 | +0.01(+7.50%) |