Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Emperor Metals Inc (CSE:AUOZ)

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.1550 0.1700 0.1550 0.1650 700,045 +0.01(+3.13%)
May 30, 2025 0.1500 0.1600 0.1500 0.1600 151,600 +0.01(+3.23%)
May 29, 2025 0.1500 0.1550 0.1500 0.1550 32,000 +0.00(+0.00%)
May 28, 2025 0.1600 0.1600 0.1500 0.1550 206,200 +0.00(+0.00%)
May 27, 2025 0.1550 0.1600 0.1500 0.1550 241,066 +0.00(+0.00%)
May 26, 2025 0.1550 0.1575 0.1550 0.1550 19,100 -0.01(-3.13%)
May 23, 2025 0.1600 0.1600 0.1500 0.1600 215,009 +0.00(+0.00%)
May 22, 2025 0.1400 0.1600 0.1400 0.1600 568,990 +0.02(+14.29%)
May 21, 2025 0.1350 0.1400 0.1300 0.1400 169,550 +0.01(+3.70%)
May 20, 2025 0.1350 0.1400 0.1350 0.1350 95,030 -0.01(-3.57%)
May 16, 2025 0.1400 0 +0.00(+0.00%)
May 15, 2025 0.1350 0.1400 0.1250 0.1400 309,337 +0.01(+3.70%)
May 14, 2025 0.1300 0.1350 0.1300 0.1350 93,670 +0.00(+0.00%)
May 13, 2025 0.1350 0.1400 0.1350 0.1350 42,242 +0.00(+0.00%)
May 12, 2025 0.1400 0.1400 0.1300 0.1350 84,584 -0.01(-6.90%)
May 09, 2025 0.1300 0.1450 0.1250 0.1450 1,878,913 +0.02(+20.83%)
May 08, 2025 0.1200 0.1200 0.1200 0.1200 193,500 +0.00(+0.00%)
May 07, 2025 0.1200 0.1200 0.1200 0.1200 1,162,000 -0.01(-4.00%)
May 06, 2025 0.1300 0.1300 0.1200 0.1250 203,250 -0.01(-3.85%)
May 05, 2025 0.1300 0.1300 0.1200 0.1300 365,800 +0.00(+0.00%)
May 02, 2025 0.1300 0.1300 0.1250 0.1300 72,889 +0.01(+4.00%)
May 01, 2025 0.1200 0.1250 0.1200 0.1250 61,000 +0.01(+4.17%)
Apr 30, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 29, 2025 0.1150 0.1250 0.1150 0.1200 187,650 +0.00(+4.35%)
Apr 28, 2025 0.1350 0.1400 0.1150 0.1150 549,114 -0.03(-17.86%)
Apr 25, 2025 0.1300 0.1400 0.1300 0.1400 166,370 +0.02(+16.67%)
Apr 24, 2025 0.1100 0.1200 0.1100 0.1200 117,250 +0.00(+4.35%)
Apr 23, 2025 0.1100 0.1150 0.1100 0.1150 58,475 +0.00(+0.00%)
Apr 22, 2025 0.1150 0.1150 0.1150 0.1150 15,150 +0.00(+0.00%)
Apr 17, 2025 0.1150 0 -0.00(-4.17%)
Apr 16, 2025 0.1250 0.1250 0.1200 0.1200 613,150 -0.01(-4.00%)
Apr 15, 2025 0.1300 0.1300 0.1200 0.1250 21,555 -0.01(-7.41%)
Apr 14, 2025 0.1300 0.1375 0.1300 0.1350 44,500 -0.01(-3.57%)
Apr 11, 2025 0.1200 0.1400 0.1200 0.1400 184,099 +0.02(+16.67%)
Apr 10, 2025 0.1200 0.1200 0.1150 0.1200 27,000 +0.00(+0.00%)
Apr 09, 2025 0.1200 0.1200 0.1150 0.1200 44,000 +0.01(+9.09%)
Apr 08, 2025 0.1100 0.1150 0.1100 0.1100 194,800 +0.01(+4.76%)
Apr 07, 2025 0.1150 0.1250 0.1050 0.1050 169,232 -0.01(-12.50%)
Apr 04, 2025 0.1300 0.1300 0.1200 0.1200 274,161 -0.02(-14.29%)
Apr 03, 2025 0.1300 0.1400 0.1300 0.1400 44,033 +0.00(+0.00%)
Apr 02, 2025 0.1350 0.1400 0.1350 0.1400 44,000 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.