Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Emperor Metals Inc (CSE:AUOZ)

0.3000 +0.0750 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2350 0.3100 0.2300 0.3000 3,358,893 +0.07(+33.33%)
Jul 17, 2025 0.1950 0.2350 0.1950 0.2250 844,634 +0.03(+15.38%)
Jul 16, 2025 0.2000 0.2000 0.1950 0.1950 1,115,000 -0.01(-2.50%)
Jul 15, 2025 0.1950 0.2000 0.1900 0.2000 258,450 +0.01(+5.26%)
Jul 14, 2025 0.1950 0.2000 0.1900 0.1900 242,716 -0.02(-9.52%)
Jul 11, 2025 0.2050 0.2100 0.1950 0.2100 150,100 +0.01(+2.44%)
Jul 10, 2025 0.1950 0.2050 0.1850 0.2050 852,841 +0.01(+7.89%)
Jul 09, 2025 0.2200 0.2300 0.1800 0.1900 915,263 -0.04(-15.56%)
Jul 08, 2025 0.2000 0.2250 0.2000 0.2250 645,735 +0.02(+12.50%)
Jul 07, 2025 0.1850 0.2000 0.1850 0.2000 263,210 +0.02(+11.11%)
Jul 04, 2025 0.1850 0.1850 0.1800 0.1800 8,502 -0.01(-2.70%)
Jul 03, 2025 0.1950 0.1950 0.1850 0.1850 120,794 -0.01(-5.13%)
Jul 02, 2025 0.1900 0.2000 0.1900 0.1950 130,000 +0.01(+2.63%)
Jun 30, 2025 0.1900 0 +0.00(+0.00%)
Jun 27, 2025 0.1850 0.1900 0.1850 0.1900 12,992 +0.00(+0.00%)
Jun 26, 2025 0.1950 0.1950 0.1850 0.1900 263,425 +0.00(+0.00%)
Jun 25, 2025 0.1950 0.1950 0.1800 0.1900 133,655 +0.00(+0.00%)
Jun 24, 2025 0.1900 0.1900 0.1900 0.1900 5,525 +0.00(+0.00%)
Jun 23, 2025 0.1900 0.1950 0.1850 0.1900 198,750 +0.00(+0.00%)
Jun 20, 2025 0.1900 0.2000 0.1900 0.1900 198,632 +0.00(+0.00%)
Jun 19, 2025 0.1950 0.2000 0.1900 0.1900 122,318 -0.01(-2.56%)
Jun 18, 2025 0.2000 0.2000 0.1900 0.1950 84,725 -0.01(-2.50%)
Jun 17, 2025 0.1950 0.2000 0.1900 0.2000 164,900 +0.00(+0.00%)
Jun 16, 2025 0.2000 0.2000 0.1950 0.2000 53,500 +0.01(+2.56%)
Jun 13, 2025 0.1950 0.2050 0.1850 0.1950 60,550 +0.00(+0.00%)
Jun 12, 2025 0.1850 0.1950 0.1800 0.1950 22,000 +0.01(+2.63%)
Jun 11, 2025 0.2000 0.2000 0.1800 0.1900 468,700 -0.01(-5.00%)
Jun 10, 2025 0.2050 0.2050 0.1900 0.2000 332,300 -0.01(-4.76%)
Jun 09, 2025 0.1850 0.2100 0.1850 0.2100 659,630 +0.02(+13.51%)
Jun 06, 2025 0.1750 0.1850 0.1750 0.1850 304,802 +0.01(+2.78%)
Jun 05, 2025 0.1700 0.1900 0.1700 0.1800 731,416 +0.01(+5.88%)
Jun 04, 2025 0.1700 0.1700 0.1650 0.1700 219,081 +0.00(+0.00%)
Jun 03, 2025 0.1600 0.1700 0.1600 0.1700 189,586 +0.01(+3.03%)
Jun 02, 2025 0.1550 0.1700 0.1550 0.1650 700,045 +0.01(+3.13%)
May 30, 2025 0.1500 0.1600 0.1500 0.1600 151,600 +0.01(+3.23%)
May 29, 2025 0.1500 0.1550 0.1500 0.1550 32,000 +0.00(+0.00%)
May 28, 2025 0.1600 0.1600 0.1500 0.1550 206,200 +0.00(+0.00%)
May 27, 2025 0.1550 0.1600 0.1500 0.1550 241,066 +0.00(+0.00%)
May 26, 2025 0.1550 0.1575 0.1550 0.1550 19,100 -0.01(-3.13%)
May 23, 2025 0.1600 0.1600 0.1500 0.1600 215,009 +0.00(+0.00%)
May 22, 2025 0.1400 0.1600 0.1400 0.1600 568,990 +0.02(+14.29%)
May 21, 2025 0.1350 0.1400 0.1300 0.1400 169,550 +0.01(+3.70%)
May 20, 2025 0.1350 0.1400 0.1350 0.1350 95,030 -0.01(-3.57%)
May 16, 2025 0.1400 0 +0.00(+0.00%)
May 15, 2025 0.1350 0.1400 0.1250 0.1400 309,337 +0.01(+3.70%)
May 14, 2025 0.1300 0.1350 0.1300 0.1350 93,670 +0.00(+0.00%)
May 13, 2025 0.1350 0.1400 0.1350 0.1350 42,242 +0.00(+0.00%)
May 12, 2025 0.1400 0.1400 0.1300 0.1350 84,584 -0.01(-6.90%)
May 09, 2025 0.1300 0.1450 0.1250 0.1450 1,878,913 +0.02(+20.83%)
May 08, 2025 0.1200 0.1200 0.1200 0.1200 193,500 +0.00(+0.00%)
May 07, 2025 0.1200 0.1200 0.1200 0.1200 1,162,000 -0.01(-4.00%)
May 06, 2025 0.1300 0.1300 0.1200 0.1250 203,250 -0.01(-3.85%)
May 05, 2025 0.1300 0.1300 0.1200 0.1300 365,800 +0.00(+0.00%)
May 02, 2025 0.1300 0.1300 0.1250 0.1300 72,889 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.