Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 44,820 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 73,700 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 25,525 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 114,200 | +0.01(+5.26%) |
Aug 09, 2024 | 0.0950 | 0.0975 | 0.0950 | 0.0950 | 93,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,500 | +0.01(+5.56%) |
Aug 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | -0.01(-5.26%) |
Aug 06, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 92,800 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0950 | 0.0975 | 0.0950 | 0.0950 | 25,500 | -0.01(-5.00%) |
Jul 31, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 378,325 | +0.01(+5.26%) |
Jul 30, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 409,580 | -0.01(-9.52%) |
Jul 29, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 139,150 | -0.01(-4.55%) |
Jul 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 133,600 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | -0.01(-4.35%) |
Jul 23, 2024 | 0.1100 | 0.1175 | 0.1100 | 0.1150 | 53,500 | +0.01(+9.52%) |
Jul 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 284,500 | -0.01(-4.55%) |
Jul 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 80,000 | -0.01(-8.33%) |
Jul 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,760 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 145,413 | -0.01(-7.69%) |
Jul 16, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 164,500 | +0.01(+8.33%) |
Jul 15, 2024 | 0.1200 | 0.1225 | 0.1200 | 0.1200 | 83,526 | -0.01(-4.00%) |
Jul 12, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 138,084 | +0.01(+8.70%) |
Jul 11, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 125,000 | +0.01(+4.55%) |
Jul 10, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 129,500 | +0.01(+4.76%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 216,619 | -0.01(-4.55%) |
Jul 08, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 55,510 | +0.01(+4.76%) |
Jul 05, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 287,500 | +0.01(+10.53%) |
Jul 04, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 114,600 | -0.01(-5.00%) |
Jul 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 205,000 | +0.01(+11.11%) |
Jul 02, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 327,638 | -0.01(-10.00%) |
Jun 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 47,550 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 96,000 | +0.01(+5.26%) |
Jun 25, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 175,000 | -0.01(-9.52%) |
Jun 24, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 33,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 156,000 | -0.01(-4.55%) |
Jun 20, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 208,000 | +0.02(+22.22%) |
Jun 19, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 1,082,108 | -0.02(-18.18%) |
Jun 18, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,055 | -0.01(-4.35%) |
Jun 17, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 429,510 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 338,500 | +0.01(+4.55%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 996,142 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 353,175 | -0.02(-15.38%) |
Jun 11, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 109,326 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 81,250 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 121,300 | +0.01(+4.00%) |
Jun 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 45,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 90,000 | -0.01(-3.85%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 14,500 | +0.01(+4.00%) |