Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3550 | 0.4000 | 0.3450 | 0.3450 | 212,053 | -0.01(-2.82%) |
Apr 29, 2024 | 0.3450 | 0.3800 | 0.3450 | 0.3550 | 67,300 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3500 | 0.3850 | 0.3500 | 0.3550 | 46,300 | -0.01(-2.74%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 189,300 | -0.01(-1.35%) |
Apr 24, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 26,541 | -0.02(-5.13%) |
Apr 23, 2024 | 0.3500 | 0.4250 | 0.3500 | 0.3900 | 346,768 | -0.01(-2.50%) |
Apr 22, 2024 | 0.3350 | 0.4000 | 0.3250 | 0.4000 | 417,831 | +0.08(+25.00%) |
Apr 19, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 24,530 | -0.02(-4.48%) |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 84,230 | -0.02(-6.94%) |
Apr 17, 2024 | 0.3300 | 0.3650 | 0.3200 | 0.3600 | 137,765 | +0.03(+10.77%) |
Apr 16, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,020 | -0.01(-1.52%) |
Apr 15, 2024 | 0.3400 | 0.3500 | 0.2750 | 0.3300 | 88,063 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 15,840 | -0.01(-2.94%) |
Apr 11, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3400 | 46,739 | +0.02(+6.25%) |
Apr 10, 2024 | 0.3150 | 0.3250 | 0.3000 | 0.3200 | 37,600 | -0.01(-1.54%) |
Apr 09, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 39,186 | +0.03(+8.33%) |
Apr 08, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 38,129 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 143,700 | -0.03(-9.09%) |
Apr 04, 2024 | 0.3450 | 0.3550 | 0.3300 | 0.3300 | 105,910 | -0.01(-2.94%) |
Apr 03, 2024 | 0.3000 | 0.3500 | 0.2950 | 0.3400 | 104,403 | +0.03(+9.68%) |
Apr 02, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 63,544 | -0.01(-3.13%) |
Apr 01, 2024 | 0.2650 | 0.3300 | 0.2600 | 0.3200 | 161,850 | +0.07(+25.49%) |
Mar 28, 2024 | 0.2550 | 0 | +0.01(+2.00%) | |||
Mar 27, 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 76,784 | +0.02(+6.38%) |
Mar 26, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 88,501 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 48,870 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 11,664 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 25,989 | +0.00(+2.17%) |
Mar 20, 2024 | 0.2450 | 0.2550 | 0.2300 | 0.2300 | 76,250 | -0.01(-4.17%) |
Mar 19, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 30,300 | +0.01(+2.13%) |
Mar 18, 2024 | 0.2300 | 0.2450 | 0.2000 | 0.2350 | 204,567 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 41,901 | +0.00(+2.17%) |
Mar 14, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 49,151 | -0.00(-2.13%) |
Mar 13, 2024 | 0.2400 | 0.2600 | 0.2250 | 0.2350 | 109,075 | +0.01(+4.44%) |
Mar 12, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 84,700 | -0.01(-2.17%) |
Mar 11, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 11,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 26,600 | +0.01(+4.55%) |
Mar 07, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,602 | -0.01(-4.35%) |
Mar 06, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 55,060 | -0.00(-2.13%) |
Mar 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 13,780 | +0.02(+9.30%) |
Mar 04, 2024 | 0.2250 | 0.2400 | 0.2150 | 0.2150 | 142,469 | -0.01(-4.44%) |
Mar 01, 2024 | 0.2900 | 0.2900 | 0.2200 | 0.2250 | 574,426 | -0.06(-21.05%) |
Feb 29, 2024 | 0.2300 | 0.2950 | 0.2200 | 0.2850 | 366,420 | +0.06(+29.55%) |
Feb 28, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 79,805 | -0.01(-4.35%) |
Feb 27, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 149,647 | +0.01(+4.55%) |
Feb 26, 2024 | 0.2050 | 0.2300 | 0.1900 | 0.2200 | 248,043 | +0.02(+10.00%) |
Feb 23, 2024 | 0.2400 | 0.2400 | 0.1850 | 0.2000 | 950,111 | -0.03(-14.89%) |
Feb 22, 2024 | 0.3800 | 0.3800 | 0.2250 | 0.2350 | 2,246,788 | -0.28(-53.92%) |
Feb 21, 2024 | 0.5200 | 0.5300 | 0.4800 | 0.5100 | 27,497 | -0.06(-10.53%) |
Feb 20, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5700 | 30,834 | +0.00(+0.00%) |
Feb 16, 2024 | 0.5700 | 0 | -0.05(-8.06%) | |||
Feb 15, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 10,800 | +0.02(+3.33%) |
Feb 14, 2024 | 0.5700 | 0.6200 | 0.5600 | 0.6000 | 16,370 | +0.02(+3.45%) |
Feb 13, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 22,195 | -0.02(-3.33%) |
Feb 12, 2024 | 0.5400 | 0.6400 | 0.5400 | 0.6000 | 60,623 | +0.06(+11.11%) |
Feb 09, 2024 | 0.4850 | 0.5400 | 0.4850 | 0.5400 | 50,343 | +0.05(+9.09%) |
Feb 08, 2024 | 0.4550 | 0.4950 | 0.4550 | 0.4950 | 9,168 | +0.02(+3.13%) |
Feb 07, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 11,391 | -0.01(-2.04%) |
Feb 06, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 5,170 | -0.01(-2.00%) |
Feb 05, 2024 | 0.4900 | 0.5000 | 0.4550 | 0.5000 | 44,350 | +0.01(+2.04%) |
Feb 02, 2024 | 0.4900 | 0.5500 | 0.4750 | 0.4900 | 67,490 | +0.00(+0.00%) |
Feb 01, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 94,340 | +0.02(+3.16%) |
Jan 31, 2024 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 28,349 | -0.04(-6.86%) |
Jan 30, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 5,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 35,770 | +0.03(+6.25%) |
Jan 26, 2024 | 0.5400 | 0.5400 | 0.4750 | 0.4800 | 18,725 | -0.02(-4.00%) |
Jan 25, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.5000 | 16,003 | +0.03(+6.38%) |
Jan 24, 2024 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 16,065 | -0.04(-7.84%) |
Jan 23, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 17,901 | +0.03(+6.25%) |
Jan 22, 2024 | 0.5500 | 0.5500 | 0.4650 | 0.4800 | 85,126 | -0.05(-9.43%) |
Jan 19, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 25,000 | +0.03(+6.00%) |
Jan 18, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 23,090 | -0.04(-7.41%) |
Jan 16, 2024 | 0.5400 | 0.5400 | 38 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 16,600 | +0.02(+3.85%) |
Jan 12, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 15,695 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 32,791 | -0.01(-1.89%) |
Jan 10, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 83,974 | -0.05(-8.62%) |
Jan 09, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 4,405 | +0.02(+3.57%) |
Jan 08, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 60,638 | -0.04(-6.67%) |
Jan 05, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 28,550 | -0.01(-1.64%) |
Jan 04, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 4,800 | -0.01(-1.61%) |
Jan 03, 2024 | 0.6600 | 0.6900 | 0.6200 | 0.6200 | 38,622 | -0.04(-6.06%) |
Jan 02, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 29,898 | +0.02(+3.13%) |
Dec 29, 2023 | 0.6400 | 0 | +0.04(+6.67%) | |||
Dec 28, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 31,553 | +0.00(+0.00%) |
Dec 27, 2023 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 35,560 | -0.05(-7.69%) |
Dec 22, 2023 | 0.6500 | 0 | +0.04(+6.56%) | |||
Dec 21, 2023 | 0.5700 | 0.6500 | 0.5700 | 0.6100 | 19,212 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 34,180 | -0.05(-7.58%) |
Dec 19, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 71,913 | -0.02(-2.94%) |
Dec 18, 2023 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | 99,501 | -0.06(-8.11%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 16,653 | -0.01(-1.33%) |
Dec 14, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 32,834 | +0.01(+1.35%) |
Dec 13, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 17,600 | +0.01(+1.37%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7300 | 26,300 | -0.03(-3.95%) |
Dec 11, 2023 | 0.7300 | 0.8100 | 0.7100 | 0.7600 | 81,521 | +0.03(+4.11%) |
Dec 08, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7300 | 39,000 | +0.02(+2.82%) |
Dec 07, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,500 | -0.01(-1.39%) |
Dec 06, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 17,580 | -0.02(-2.70%) |
Dec 05, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 6,191 | -0.02(-2.63%) |
Dec 04, 2023 | 0.7800 | 0.7800 | 0.7100 | 0.7600 | 14,364 | +0.03(+4.11%) |
Dec 01, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 18,563 | +0.03(+4.29%) |
Nov 30, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,025 | -0.02(-2.78%) |
Nov 29, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 7,020 | +0.00(+0.00%) |
Nov 28, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 7,300 | -0.02(-2.70%) |
Nov 27, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 4,526 | +0.02(+2.78%) |
Nov 24, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 12,040 | +0.03(+4.35%) |
Nov 23, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 7,096 | -0.05(-6.76%) |
Nov 22, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 6,500 | +0.01(+1.37%) |
Nov 21, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 2,772 | -0.03(-3.95%) |
Nov 20, 2023 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 15,746 | +0.03(+4.11%) |
Nov 17, 2023 | 0.7500 | 0.7600 | 0.6700 | 0.7300 | 63,173 | -0.02(-2.67%) |
Nov 16, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 25,470 | -0.03(-3.85%) |
Nov 15, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 8,960 | -0.02(-2.50%) |
Nov 14, 2023 | 0.8200 | 0.8600 | 0.7800 | 0.8000 | 31,657 | -0.02(-2.44%) |
Nov 13, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 7,553 | -0.02(-2.38%) |
Nov 10, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 17,125 | -0.01(-1.18%) |
Nov 09, 2023 | 0.8700 | 0.8900 | 0.8300 | 0.8500 | 15,398 | +0.03(+3.66%) |
Nov 08, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 13,845 | -0.03(-3.53%) |
Nov 07, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 8,502 | +0.02(+2.41%) |
Nov 06, 2023 | 0.8300 | 0.9400 | 0.8300 | 0.8300 | 12,325 | -0.05(-5.68%) |
Nov 03, 2023 | 0.9400 | 0.9600 | 0.8800 | 0.8800 | 20,029 | +0.01(+1.15%) |
Nov 02, 2023 | 0.8500 | 0.9000 | 0.8300 | 0.8700 | 19,846 | +0.05(+6.10%) |
Nov 01, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 6,211 | +0.03(+3.80%) |
Oct 31, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 10,026 | -0.07(-8.14%) |
Oct 30, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 585 | +0.06(+7.50%) |
Oct 27, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 6,121 | +0.00(+0.00%) |
Oct 26, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 64,090 | -0.03(-3.61%) |
Oct 25, 2023 | 0.8600 | 0.9200 | 0.8300 | 0.8300 | 6,192 | -0.02(-2.35%) |
Oct 24, 2023 | 0.8800 | 0.9500 | 0.8200 | 0.8500 | 32,464 | +0.00(+0.00%) |
Oct 23, 2023 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 44,836 | -0.05(-5.56%) |
Oct 20, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 10,407 | -0.10(-10.00%) |
Oct 19, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 63,196 | +0.00(+0.00%) |
Oct 18, 2023 | 1.010 | 1.050 | 0.9500 | 1.000 | 7,966 | +0.00(+0.00%) |
Oct 17, 2023 | 1.090 | 1.090 | 1.000 | 1.000 | 4,295 | -0.01(-0.99%) |
Oct 16, 2023 | 1.100 | 1.100 | 1.000 | 1.010 | 6,352 | +0.01(+1.00%) |
Oct 13, 2023 | 1.030 | 1.050 | 0.9800 | 1.000 | 6,429 | -0.02(-1.96%) |
Oct 12, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 13,267 | -0.02(-1.92%) |
Oct 11, 2023 | 1.030 | 1.060 | 1.000 | 1.040 | 21,391 | +0.03(+2.97%) |
Oct 10, 2023 | 1.020 | 1.070 | 1.000 | 1.010 | 12,017 | +0.01(+1.00%) |
Oct 06, 2023 | 1.000 | 0 | +0.01(+1.01%) | |||
Oct 05, 2023 | 1.000 | 1.020 | 0.9900 | 0.9900 | 5,998 | +0.00(+0.00%) |
Oct 04, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 2,749 | +0.01(+1.02%) |
Oct 03, 2023 | 1.000 | 1.050 | 0.9800 | 0.9800 | 8,399 | -0.02(-2.00%) |
Oct 02, 2023 | 1.100 | 1.100 | 0.9900 | 1.000 | 10,657 | -0.02(-1.96%) |
Sep 29, 2023 | 1.080 | 1.080 | 1.010 | 1.020 | 2,800 | +0.00(+0.00%) |
Sep 28, 2023 | 1.050 | 1.080 | 1.000 | 1.020 | 36,185 | -0.03(-2.86%) |
Sep 27, 2023 | 1.150 | 1.150 | 1.050 | 1.050 | 24,760 | -0.05(-4.55%) |
Sep 26, 2023 | 1.150 | 1.170 | 1.090 | 1.100 | 9,932 | -0.04(-3.51%) |
Sep 25, 2023 | 1.130 | 1.140 | 1.140 | 1.140 | 14,600 | +0.01(+0.88%) |
Sep 22, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 12,026 | -0.07(-5.83%) |
Sep 21, 2023 | 1.120 | 1.200 | 1.100 | 1.200 | 4,961 | +0.04(+3.45%) |
Sep 20, 2023 | 1.160 | 1.180 | 1.120 | 1.160 | 10,689 | -0.02(-1.69%) |
Sep 19, 2023 | 1.160 | 1.220 | 1.150 | 1.180 | 14,296 | -0.06(-4.84%) |
Sep 18, 2023 | 1.250 | 1.250 | 1.150 | 1.240 | 8,967 | +0.05(+4.20%) |
Sep 15, 2023 | 1.210 | 1.210 | 1.150 | 1.190 | 17,796 | +0.04(+3.48%) |
Sep 14, 2023 | 1.200 | 1.200 | 1.140 | 1.150 | 56,568 | +0.00(+0.00%) |
Sep 13, 2023 | 1.230 | 1.230 | 1.140 | 1.150 | 7,645 | -0.05(-4.17%) |
Sep 12, 2023 | 1.130 | 1.200 | 1.130 | 1.200 | 14,760 | +0.05(+4.35%) |
Sep 11, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 11,923 | -0.06(-4.96%) |
Sep 08, 2023 | 1.170 | 1.210 | 1.170 | 1.210 | 11,600 | +0.04(+3.42%) |
Sep 07, 2023 | 1.140 | 1.170 | 1.140 | 1.170 | 7,450 | +0.00(+0.00%) |
Sep 06, 2023 | 1.180 | 1.200 | 1.130 | 1.170 | 8,110 | +0.02(+1.74%) |
Sep 05, 2023 | 1.150 | 1.170 | 1.150 | 1.150 | 7,630 | -0.01(-0.86%) |
Sep 01, 2023 | 1.160 | 0 | -0.09(-7.20%) | |||
Aug 31, 2023 | 1.240 | 1.250 | 1.150 | 1.250 | 10,014 | +0.08(+6.84%) |
Aug 30, 2023 | 1.250 | 1.250 | 1.170 | 1.170 | 30,460 | -0.07(-5.65%) |
Aug 29, 2023 | 1.210 | 1.250 | 1.200 | 1.240 | 18,849 | +0.07(+5.98%) |
Aug 28, 2023 | 1.200 | 1.240 | 1.150 | 1.170 | 9,027 | -0.05(-4.10%) |
Aug 25, 2023 | 1.370 | 1.370 | 1.220 | 1.220 | 3,634 | -0.12(-8.96%) |
Aug 24, 2023 | 1.300 | 1.400 | 1.260 | 1.340 | 30,655 | +0.09(+7.20%) |
Aug 23, 2023 | 1.150 | 1.260 | 1.150 | 1.250 | 23,335 | +0.13(+11.61%) |
Aug 22, 2023 | 1.070 | 1.130 | 1.060 | 1.120 | 10,293 | +0.01(+0.90%) |
Aug 21, 2023 | 1.110 | 1.120 | 1.050 | 1.110 | 19,849 | -0.01(-0.89%) |
Aug 18, 2023 | 1.150 | 1.150 | 1.100 | 1.120 | 5,876 | +0.02(+1.82%) |
Aug 17, 2023 | 1.190 | 1.190 | 1.100 | 1.100 | 14,280 | -0.03(-2.65%) |
Aug 16, 2023 | 1.190 | 1.190 | 1.080 | 1.130 | 19,205 | -0.07(-5.83%) |
Aug 15, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 3,375 | -0.04(-3.23%) |
Aug 14, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 857 | -0.01(-0.80%) |
Aug 11, 2023 | 1.240 | 1.250 | 1.200 | 1.250 | 10,950 | +0.02(+1.63%) |
Aug 10, 2023 | 1.280 | 1.280 | 1.160 | 1.230 | 28,233 | -0.10(-7.52%) |
Aug 09, 2023 | 1.350 | 1.350 | 1.330 | 1.330 | 2,484 | +0.00(+0.00%) |
Aug 08, 2023 | 1.390 | 1.390 | 1.310 | 1.330 | 9,796 | -0.03(-2.21%) |
Aug 04, 2023 | 1.360 | 0 | +0.04(+3.03%) | |||
Aug 03, 2023 | 1.330 | 1.360 | 1.250 | 1.320 | 18,323 | -0.01(-0.75%) |
Aug 02, 2023 | 1.350 | 1.350 | 1.300 | 1.330 | 18,300 | -0.05(-3.62%) |
Aug 01, 2023 | 1.420 | 1.420 | 1.350 | 1.380 | 8,420 | +0.02(+1.47%) |
Jul 31, 2023 | 1.340 | 1.380 | 1.330 | 1.360 | 12,400 | +0.01(+0.74%) |
Jul 28, 2023 | 1.450 | 1.450 | 1.290 | 1.350 | 35,315 | -0.05(-3.57%) |
Jul 27, 2023 | 1.420 | 1.430 | 1.360 | 1.400 | 5,560 | +0.00(+0.00%) |
Jul 26, 2023 | 1.360 | 1.450 | 1.360 | 1.400 | 20,106 | +0.04(+2.94%) |
Jul 25, 2023 | 1.420 | 1.450 | 1.360 | 1.360 | 14,036 | -0.06(-4.23%) |
Jul 24, 2023 | 1.500 | 1.500 | 1.400 | 1.420 | 17,164 | -0.01(-0.70%) |
Jul 21, 2023 | 1.480 | 1.480 | 1.420 | 1.430 | 2,500 | -0.02(-1.38%) |
Jul 20, 2023 | 1.450 | 1.500 | 1.400 | 1.450 | 23,788 | +0.00(+0.00%) |
Jul 19, 2023 | 1.500 | 1.500 | 1.440 | 1.450 | 8,764 | +0.03(+2.11%) |
Jul 18, 2023 | 1.400 | 1.480 | 1.400 | 1.420 | 10,125 | -0.04(-2.74%) |
Jul 17, 2023 | 1.560 | 1.560 | 1.370 | 1.460 | 20,778 | -0.01(-0.68%) |
Jul 14, 2023 | 1.470 | 1.500 | 1.460 | 1.470 | 70,538 | -0.02(-1.34%) |
Jul 13, 2023 | 1.490 | 1.550 | 1.450 | 1.490 | 34,238 | -0.02(-1.32%) |
Jul 12, 2023 | 1.590 | 1.590 | 1.480 | 1.510 | 15,994 | +0.00(+0.00%) |
Jul 11, 2023 | 1.540 | 1.570 | 1.430 | 1.510 | 34,769 | -0.03(-1.95%) |
Jul 10, 2023 | 1.560 | 1.620 | 1.530 | 1.540 | 19,424 | -0.07(-4.35%) |
Jul 07, 2023 | 1.590 | 1.610 | 1.540 | 1.610 | 19,855 | +0.01(+0.63%) |
Jul 06, 2023 | 1.700 | 1.700 | 1.500 | 1.600 | 31,061 | -0.02(-1.23%) |
Jul 05, 2023 | 1.620 | 1.660 | 1.580 | 1.620 | 18,840 | -0.04(-2.41%) |
Jul 04, 2023 | 1.700 | 1.700 | 1.650 | 1.660 | 9,050 | -0.05(-2.92%) |
Jun 30, 2023 | 1.710 | 0 | -0.06(-3.39%) | |||
Jun 29, 2023 | 1.720 | 1.790 | 1.710 | 1.770 | 43,586 | +0.07(+4.12%) |
Jun 28, 2023 | 1.730 | 1.730 | 1.610 | 1.700 | 44,299 | +0.05(+3.03%) |
Jun 27, 2023 | 1.560 | 1.690 | 1.530 | 1.650 | 44,278 | +0.09(+5.77%) |
Jun 26, 2023 | 1.710 | 1.710 | 1.530 | 1.560 | 19,204 | -0.15(-8.77%) |
Jun 23, 2023 | 1.760 | 1.760 | 1.650 | 1.710 | 24,598 | -0.02(-1.16%) |
Jun 22, 2023 | 1.880 | 1.880 | 1.650 | 1.730 | 89,716 | -0.13(-6.99%) |
Jun 21, 2023 | 1.850 | 1.940 | 1.800 | 1.860 | 121,087 | +0.14(+8.14%) |
Jun 20, 2023 | 1.720 | 1.820 | 1.660 | 1.720 | 39,103 | +0.02(+1.18%) |
Jun 19, 2023 | 1.560 | 2.000 | 1.560 | 1.700 | 79,535 | +0.10(+6.25%) |
Jun 16, 2023 | 1.570 | 1.620 | 1.530 | 1.600 | 22,370 | +0.03(+1.91%) |
Jun 15, 2023 | 1.550 | 1.650 | 1.550 | 1.570 | 46,957 | +0.01(+0.64%) |
Jun 14, 2023 | 1.550 | 1.660 | 1.550 | 1.560 | 37,165 | -0.02(-1.27%) |
Jun 13, 2023 | 1.800 | 1.840 | 1.530 | 1.580 | 82,698 | -0.02(-1.25%) |
Jun 12, 2023 | 1.420 | 1.650 | 1.410 | 1.600 | 98,736 | +0.22(+15.94%) |
Jun 09, 2023 | 1.330 | 1.430 | 1.320 | 1.380 | 17,100 | +0.02(+1.47%) |
Jun 08, 2023 | 1.440 | 1.440 | 1.350 | 1.360 | 18,459 | -0.05(-3.55%) |
Jun 07, 2023 | 1.330 | 1.420 | 1.310 | 1.410 | 29,378 | +0.10(+7.63%) |
Jun 06, 2023 | 1.310 | 1.330 | 1.240 | 1.310 | 16,910 | +0.05(+3.97%) |
Jun 05, 2023 | 1.260 | 1.260 | 1.210 | 1.260 | 11,812 | +0.07(+5.88%) |
Jun 02, 2023 | 1.200 | 1.240 | 1.180 | 1.190 | 17,411 | +0.02(+1.71%) |
Jun 01, 2023 | 1.160 | 1.200 | 1.150 | 1.170 | 8,717 | +0.04(+3.54%) |
May 31, 2023 | 1.200 | 1.210 | 1.110 | 1.130 | 15,070 | -0.01(-0.88%) |
May 30, 2023 | 1.150 | 1.160 | 1.070 | 1.140 | 9,348 | +0.04(+3.64%) |
May 29, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 2,000 | +0.05(+4.76%) |
May 26, 2023 | 1.100 | 1.110 | 1.040 | 1.050 | 13,587 | -0.06(-5.41%) |
May 25, 2023 | 1.170 | 1.170 | 1.070 | 1.110 | 25,800 | -0.02(-1.77%) |
May 24, 2023 | 1.150 | 1.170 | 1.140 | 1.130 | 12,817 | -0.04(-3.42%) |
May 23, 2023 | 1.160 | 1.200 | 1.140 | 1.170 | 28,735 | -0.02(-1.68%) |
May 19, 2023 | 1.190 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 1.220 | 1.220 | 1.150 | 1.190 | 41,894 | +0.01(+0.85%) |
May 17, 2023 | 1.260 | 1.260 | 1.170 | 1.180 | 13,548 | -0.05(-4.07%) |
May 16, 2023 | 1.210 | 1.270 | 1.210 | 1.230 | 34,909 | +0.03(+2.50%) |
May 15, 2023 | 1.330 | 1.330 | 1.200 | 1.200 | 19,916 | -0.04(-3.23%) |
May 12, 2023 | 1.310 | 1.320 | 1.240 | 1.240 | 8,076 | -0.05(-3.88%) |
May 11, 2023 | 1.190 | 1.290 | 1.190 | 1.290 | 19,530 | +0.10(+8.40%) |
May 10, 2023 | 1.210 | 1.340 | 1.170 | 1.190 | 41,410 | -0.10(-7.75%) |
May 09, 2023 | 1.300 | 1.380 | 1.260 | 1.290 | 19,015 | +0.01(+0.78%) |
May 08, 2023 | 1.260 | 1.350 | 1.260 | 1.280 | 13,065 | -0.06(-4.48%) |
May 05, 2023 | 1.370 | 1.370 | 1.270 | 1.340 | 5,900 | +0.02(+1.52%) |
May 04, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 8,900 | +0.02(+1.54%) |
May 03, 2023 | 1.280 | 1.340 | 1.250 | 1.300 | 10,049 | -0.02(-1.52%) |
May 02, 2023 | 1.450 | 1.460 | 1.280 | 1.320 | 41,016 | -0.09(-6.38%) |