Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 84,970 | -0.07(-16.28%) |
May 16, 2024 | 0.4300 | 0.4550 | 0.4200 | 0.4300 | 40,502 | -0.01(-1.15%) |
May 15, 2024 | 0.4200 | 0.4800 | 0.3850 | 0.4350 | 235,218 | +0.03(+7.41%) |
May 14, 2024 | 0.3650 | 0.4250 | 0.3550 | 0.4050 | 147,295 | +0.06(+15.71%) |
May 13, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 20,380 | +0.01(+1.45%) |
May 10, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 8,329 | -0.01(-1.43%) |
May 09, 2024 | 0.3850 | 0.3850 | 0.3350 | 0.3500 | 57,436 | +0.00(+0.00%) |
May 08, 2024 | 0.3750 | 0.3750 | 0.3200 | 0.3500 | 40,636 | +0.01(+4.48%) |
May 07, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3350 | 60,836 | +0.05(+19.64%) |
May 06, 2024 | 0.2800 | 0.3050 | 0.2800 | 0.2800 | 193,412 | +0.01(+1.82%) |
May 03, 2024 | 0.3100 | 0.3200 | 0.2700 | 0.2750 | 173,007 | -0.03(-9.84%) |
May 02, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3050 | 56,187 | -0.02(-6.15%) |
May 01, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 25,570 | -0.02(-5.80%) |
Apr 30, 2024 | 0.3550 | 0.4000 | 0.3450 | 0.3450 | 212,053 | -0.01(-2.82%) |
Apr 29, 2024 | 0.3450 | 0.3800 | 0.3450 | 0.3550 | 67,300 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3500 | 0.3850 | 0.3500 | 0.3550 | 46,300 | -0.01(-2.74%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 189,300 | -0.01(-1.35%) |
Apr 24, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 26,541 | -0.02(-5.13%) |
Apr 23, 2024 | 0.3500 | 0.4250 | 0.3500 | 0.3900 | 346,768 | -0.01(-2.50%) |
Apr 22, 2024 | 0.3350 | 0.4000 | 0.3250 | 0.4000 | 417,831 | +0.08(+25.00%) |
Apr 19, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 24,530 | -0.02(-4.48%) |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 84,230 | -0.02(-6.94%) |
Apr 17, 2024 | 0.3300 | 0.3650 | 0.3200 | 0.3600 | 137,765 | +0.03(+10.77%) |
Apr 16, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,020 | -0.01(-1.52%) |
Apr 15, 2024 | 0.3400 | 0.3500 | 0.2750 | 0.3300 | 88,063 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 15,840 | -0.01(-2.94%) |
Apr 11, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3400 | 46,739 | +0.02(+6.25%) |
Apr 10, 2024 | 0.3150 | 0.3250 | 0.3000 | 0.3200 | 37,600 | -0.01(-1.54%) |
Apr 09, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 39,186 | +0.03(+8.33%) |
Apr 08, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 38,129 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 143,700 | -0.03(-9.09%) |
Apr 04, 2024 | 0.3450 | 0.3550 | 0.3300 | 0.3300 | 105,910 | -0.01(-2.94%) |
Apr 03, 2024 | 0.3000 | 0.3500 | 0.2950 | 0.3400 | 104,403 | +0.03(+9.68%) |
Apr 02, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 63,544 | -0.01(-3.13%) |
Apr 01, 2024 | 0.2650 | 0.3300 | 0.2600 | 0.3200 | 161,850 | +0.07(+25.49%) |
Mar 28, 2024 | 0.2550 | 0 | +0.01(+2.00%) | |||
Mar 27, 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 76,784 | +0.02(+6.38%) |
Mar 26, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 88,501 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 48,870 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 11,664 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 25,989 | +0.00(+2.17%) |
Mar 20, 2024 | 0.2450 | 0.2550 | 0.2300 | 0.2300 | 76,250 | -0.01(-4.17%) |
Mar 19, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 30,300 | +0.01(+2.13%) |
Mar 18, 2024 | 0.2300 | 0.2450 | 0.2000 | 0.2350 | 204,567 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 41,901 | +0.00(+2.17%) |
Mar 14, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 49,151 | -0.00(-2.13%) |
Mar 13, 2024 | 0.2400 | 0.2600 | 0.2250 | 0.2350 | 109,075 | +0.01(+4.44%) |
Mar 12, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 84,700 | -0.01(-2.17%) |
Mar 11, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 11,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 26,600 | +0.01(+4.55%) |
Mar 07, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,602 | -0.01(-4.35%) |
Mar 06, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 55,060 | -0.00(-2.13%) |
Mar 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 13,780 | +0.02(+9.30%) |
Mar 04, 2024 | 0.2250 | 0.2400 | 0.2150 | 0.2150 | 142,469 | -0.01(-4.44%) |
Mar 01, 2024 | 0.2900 | 0.2900 | 0.2200 | 0.2250 | 574,426 | -0.06(-21.05%) |
Feb 29, 2024 | 0.2300 | 0.2950 | 0.2200 | 0.2850 | 366,420 | +0.06(+29.55%) |
Feb 28, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 79,805 | -0.01(-4.35%) |
Feb 27, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 149,647 | +0.01(+4.55%) |
Feb 26, 2024 | 0.2050 | 0.2300 | 0.1900 | 0.2200 | 248,043 | +0.02(+10.00%) |
Feb 23, 2024 | 0.2400 | 0.2400 | 0.1850 | 0.2000 | 950,111 | -0.03(-14.89%) |
Feb 22, 2024 | 0.3800 | 0.3800 | 0.2250 | 0.2350 | 2,246,788 | -0.28(-53.92%) |
Feb 21, 2024 | 0.5200 | 0.5300 | 0.4800 | 0.5100 | 27,497 | -0.06(-10.53%) |
Feb 20, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5700 | 30,834 | +0.00(+0.00%) |
Feb 16, 2024 | 0.5700 | 0 | -0.05(-8.06%) | |||
Feb 15, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 10,800 | +0.02(+3.33%) |
Feb 14, 2024 | 0.5700 | 0.6200 | 0.5600 | 0.6000 | 16,370 | +0.02(+3.45%) |
Feb 13, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 22,195 | -0.02(-3.33%) |
Feb 12, 2024 | 0.5400 | 0.6400 | 0.5400 | 0.6000 | 60,623 | +0.06(+11.11%) |
Feb 09, 2024 | 0.4850 | 0.5400 | 0.4850 | 0.5400 | 50,343 | +0.05(+9.09%) |
Feb 08, 2024 | 0.4550 | 0.4950 | 0.4550 | 0.4950 | 9,168 | +0.02(+3.13%) |
Feb 07, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 11,391 | -0.01(-2.04%) |
Feb 06, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 5,170 | -0.01(-2.00%) |
Feb 05, 2024 | 0.4900 | 0.5000 | 0.4550 | 0.5000 | 44,350 | +0.01(+2.04%) |
Feb 02, 2024 | 0.4900 | 0.5500 | 0.4750 | 0.4900 | 67,490 | +0.00(+0.00%) |
Feb 01, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 94,340 | +0.02(+3.16%) |
Jan 31, 2024 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 28,349 | -0.04(-6.86%) |
Jan 30, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 5,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 35,770 | +0.03(+6.25%) |
Jan 26, 2024 | 0.5400 | 0.5400 | 0.4750 | 0.4800 | 18,725 | -0.02(-4.00%) |
Jan 25, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.5000 | 16,003 | +0.03(+6.38%) |
Jan 24, 2024 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 16,065 | -0.04(-7.84%) |
Jan 23, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 17,901 | +0.03(+6.25%) |
Jan 22, 2024 | 0.5500 | 0.5500 | 0.4650 | 0.4800 | 85,126 | -0.05(-9.43%) |
Jan 19, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 25,000 | +0.03(+6.00%) |
Jan 18, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 23,090 | -0.04(-7.41%) |
Jan 16, 2024 | 0.5400 | 0.5400 | 38 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 16,600 | +0.02(+3.85%) |
Jan 12, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 15,695 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 32,791 | -0.01(-1.89%) |
Jan 10, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 83,974 | -0.05(-8.62%) |
Jan 09, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 4,405 | +0.02(+3.57%) |
Jan 08, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 60,638 | -0.04(-6.67%) |
Jan 05, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 28,550 | -0.01(-1.64%) |
Jan 04, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 4,800 | -0.01(-1.61%) |
Jan 03, 2024 | 0.6600 | 0.6900 | 0.6200 | 0.6200 | 38,622 | -0.04(-6.06%) |
Jan 02, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 29,898 | +0.02(+3.13%) |
Dec 29, 2023 | 0.6400 | 0 | +0.04(+6.67%) | |||
Dec 28, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 31,553 | +0.00(+0.00%) |
Dec 27, 2023 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 35,560 | -0.05(-7.69%) |
Dec 22, 2023 | 0.6500 | 0 | +0.04(+6.56%) | |||
Dec 21, 2023 | 0.5700 | 0.6500 | 0.5700 | 0.6100 | 19,212 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 34,180 | -0.05(-7.58%) |
Dec 19, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 71,913 | -0.02(-2.94%) |
Dec 18, 2023 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | 99,501 | -0.06(-8.11%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 16,653 | -0.01(-1.33%) |
Dec 14, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 32,834 | +0.01(+1.35%) |
Dec 13, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 17,600 | +0.01(+1.37%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7300 | 26,300 | -0.03(-3.95%) |
Dec 11, 2023 | 0.7300 | 0.8100 | 0.7100 | 0.7600 | 81,521 | +0.03(+4.11%) |
Dec 08, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7300 | 39,000 | +0.02(+2.82%) |
Dec 07, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,500 | -0.01(-1.39%) |
Dec 06, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 17,580 | -0.02(-2.70%) |
Dec 05, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 6,191 | -0.02(-2.63%) |
Dec 04, 2023 | 0.7800 | 0.7800 | 0.7100 | 0.7600 | 14,364 | +0.03(+4.11%) |
Dec 01, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 18,563 | +0.03(+4.29%) |
Nov 30, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,025 | -0.02(-2.78%) |
Nov 29, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 7,020 | +0.00(+0.00%) |
Nov 28, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 7,300 | -0.02(-2.70%) |
Nov 27, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 4,526 | +0.02(+2.78%) |
Nov 24, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 12,040 | +0.03(+4.35%) |
Nov 23, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 7,096 | -0.05(-6.76%) |
Nov 22, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 6,500 | +0.01(+1.37%) |
Nov 21, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 2,772 | -0.03(-3.95%) |
Nov 20, 2023 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 15,746 | +0.03(+4.11%) |
Nov 17, 2023 | 0.7500 | 0.7600 | 0.6700 | 0.7300 | 63,173 | -0.02(-2.67%) |
Nov 16, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 25,470 | -0.03(-3.85%) |
Nov 15, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 8,960 | -0.02(-2.50%) |
Nov 14, 2023 | 0.8200 | 0.8600 | 0.7800 | 0.8000 | 31,657 | -0.02(-2.44%) |
Nov 13, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 7,553 | -0.02(-2.38%) |
Nov 10, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 17,125 | -0.01(-1.18%) |
Nov 09, 2023 | 0.8700 | 0.8900 | 0.8300 | 0.8500 | 15,398 | +0.03(+3.66%) |
Nov 08, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 13,845 | -0.03(-3.53%) |
Nov 07, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 8,502 | +0.02(+2.41%) |
Nov 06, 2023 | 0.8300 | 0.9400 | 0.8300 | 0.8300 | 12,325 | -0.05(-5.68%) |
Nov 03, 2023 | 0.9400 | 0.9600 | 0.8800 | 0.8800 | 20,029 | +0.01(+1.15%) |
Nov 02, 2023 | 0.8500 | 0.9000 | 0.8300 | 0.8700 | 19,846 | +0.05(+6.10%) |