Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 351,480 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 914,821 | -0.00(-16.67%) |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | 1,872,957 | -0.02(-40.00%) |
Aug 20, 2024 | 0.0250 | 0.0550 | 0.0250 | 0.0500 | 3,533,804 | +0.03(+100.00%) |
Aug 19, 2024 | 0.0150 | 0.0250 | 0.0100 | 0.0250 | 2,988,529 | +0.02(+150.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 257,428 | -0.00(-33.33%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 185,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 128,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | ||
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
Aug 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 24,857 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 281,928 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 228,100 | -0.00(-33.33%) |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,301 | +0.00(+50.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,970 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,270,142 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 725,142 | -0.00(-33.33%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,526 | +0.00(+50.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 840,695 | +0.01(+100.00%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,510,000 | -0.01(-66.67%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,028 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 362,364 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 112,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 101 | -0.01(-25.00%) | ||
Jul 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 90,642 | +0.01(+33.33%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 634,000 | -0.01(-25.00%) |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,542 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,451 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 500 | -0.01(-20.00%) | ||
Jun 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 209,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,427 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 132,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 389,828 | +0.01(+25.00%) |
Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 401,478 | -0.01(-20.00%) |
Jun 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 484,757 | +0.01(+25.00%) |
Jun 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 131,428 | -0.01(-20.00%) |
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 919,027 | -0.00(-16.67%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,700 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 208,090 | -0.00(-16.67%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 34,200 | +0.00(+0.00%) |