Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 169,255 | +0.01(+5.41%) |
Jul 18, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 25,488 | +0.01(+5.71%) |
Jul 17, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 34,395 | -0.02(-7.89%) |
Jul 16, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 17,767 | +0.01(+2.70%) |
Jul 15, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 31,093 | -0.01(-5.13%) |
Jul 12, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 38,009 | +0.01(+2.63%) |
Jul 11, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 209,614 | +0.02(+15.15%) |
Jul 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 38,332 | +0.01(+3.13%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,161 | +0.01(+3.23%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,268 | -0.01(-3.13%) |
Jul 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 25,393 | +0.01(+3.23%) |
Jul 04, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,865 | -0.01(-3.13%) |
Jul 03, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 50,018 | +0.01(+3.23%) |
Jul 02, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 15,097 | -0.01(-3.13%) |
Jun 28, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jun 27, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 61,183 | +0.01(+3.13%) |
Jun 26, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 41,873 | -0.01(-3.03%) |
Jun 25, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 40,113 | -0.01(-5.71%) |
Jun 24, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 28,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 30,120 | -0.01(-2.78%) |
Jun 20, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 52,999 | -0.01(-2.70%) |
Jun 19, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 34,149 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,825 | +0.01(+2.78%) |
Jun 17, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 34,210 | -0.01(-5.26%) |
Jun 14, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 14,530 | +0.02(+8.57%) |
Jun 13, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 7,146 | -0.01(-2.78%) |
Jun 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 25,556 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,630 | -0.01(-2.70%) |
Jun 10, 2024 | 0.1950 | 0.2200 | 0.1700 | 0.1850 | 86,510 | -0.01(-2.63%) |
Jun 07, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 7,679 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 54,392 | -0.01(-7.32%) |
Jun 05, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 25,900 | +0.00(+2.50%) |
Jun 04, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 15,247 | -0.00(-2.44%) |
Jun 03, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 15,893 | -0.01(-2.38%) |
May 31, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 50,945 | -0.01(-4.55%) |
May 30, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 55,473 | +0.02(+7.32%) |
May 29, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 14,702 | -0.02(-6.82%) |
May 28, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 56,215 | +0.01(+4.76%) |
May 27, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 13,093 | -0.01(-4.55%) |
May 24, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 36,868 | +0.00(+0.00%) |
May 23, 2024 | 0.2050 | 0.2200 | 0.1850 | 0.2200 | 68,218 | +0.01(+4.76%) |
May 22, 2024 | 0.2250 | 0.2350 | 0.2100 | 0.2100 | 51,695 | -0.01(-4.55%) |
May 21, 2024 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 231,543 | +0.04(+22.22%) |
May 17, 2024 | 0.1800 | 0 | +0.03(+20.00%) | |||
May 16, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 433,157 | -0.02(-14.29%) |
May 15, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 207,091 | -0.01(-2.78%) |
May 14, 2024 | 0.2050 | 0.2050 | 0.1700 | 0.1800 | 240,898 | -0.01(-5.26%) |
May 13, 2024 | 0.2150 | 0.2150 | 0.1850 | 0.1900 | 367,232 | -0.03(-13.64%) |
May 10, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 89,473 | -0.02(-10.20%) |
May 09, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 48,508 | -0.01(-2.00%) |
May 08, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 24,284 | -0.02(-5.66%) |
May 07, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2650 | 91,738 | +0.01(+3.92%) |
May 06, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 27,825 | -0.01(-1.92%) |
May 03, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2600 | 222,735 | +0.00(+0.00%) |
May 02, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 28,613 | +0.00(+0.00%) |