Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 133,213 | -0.01(-3.13%) |
Mar 27, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 45,050 | +0.01(+3.23%) |
Mar 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 120,875 | -0.01(-1.59%) |
Mar 25, 2024 | 0.3300 | 0.3600 | 0.3100 | 0.3150 | 213,671 | +0.01(+1.61%) |
Mar 22, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 80,090 | +0.01(+3.33%) |
Mar 21, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 42,532 | +0.01(+1.69%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 43,880 | -0.02(-4.84%) |
Mar 19, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 121,402 | -0.01(-3.13%) |
Mar 18, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 118,664 | +0.01(+3.23%) |
Mar 15, 2024 | 0.3650 | 0.3650 | 0.2800 | 0.3100 | 331,811 | +0.02(+5.08%) |
Mar 14, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2950 | 151,359 | +0.01(+3.51%) |
Mar 13, 2024 | 0.2800 | 0.3400 | 0.2750 | 0.2850 | 117,770 | +0.01(+5.56%) |
Mar 12, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 89,403 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 52,820 | -0.01(-3.57%) |
Mar 08, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 123,758 | +0.01(+1.82%) |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 37,260 | +0.01(+3.77%) |
Mar 06, 2024 | 0.2950 | 0.3000 | 0.2400 | 0.2650 | 174,849 | -0.02(-8.62%) |
Mar 05, 2024 | 0.3200 | 0.3250 | 0.2900 | 0.2900 | 71,986 | -0.01(-3.33%) |
Mar 04, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 142,594 | -0.03(-7.69%) |
Mar 01, 2024 | 0.3350 | 0.3550 | 0.3200 | 0.3250 | 118,102 | +0.01(+1.56%) |
Feb 29, 2024 | 0.3650 | 0.3700 | 0.3200 | 0.3200 | 63,196 | +0.01(+1.59%) |
Feb 28, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3150 | 15,242 | -0.02(-4.55%) |
Feb 27, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3300 | 46,489 | -0.03(-8.33%) |
Feb 26, 2024 | 0.3150 | 0.3700 | 0.3100 | 0.3600 | 62,151 | +0.01(+2.86%) |
Feb 23, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 71,848 | -0.02(-5.41%) |
Feb 22, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 21,213 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 43,689 | +0.01(+2.78%) |
Feb 20, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 46,736 | -0.01(-1.37%) |
Feb 16, 2024 | 0.3650 | 0 | -0.01(-2.67%) | |||
Feb 15, 2024 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 137,694 | +0.03(+7.14%) |
Feb 14, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3500 | 89,808 | +0.05(+16.67%) |
Feb 13, 2024 | 0.3200 | 0.3650 | 0.3000 | 0.3000 | 55,085 | -0.02(-6.25%) |
Feb 12, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 74,755 | +0.03(+10.34%) |
Feb 09, 2024 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 37,344 | -0.04(-12.12%) |
Feb 08, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 11,198 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 31,904 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3300 | 0.3350 | 0.3000 | 0.3300 | 43,262 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3700 | 0.4400 | 0.3100 | 0.3300 | 174,754 | -0.02(-5.71%) |
Feb 02, 2024 | 0.2300 | 0.3500 | 0.2200 | 0.3500 | 91,560 | +0.12(+52.17%) |
Feb 01, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 73,734 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 44,613 | +0.03(+12.20%) |
Jan 30, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.2050 | 80,399 | +0.02(+13.89%) |
Jan 29, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 90,384 | +0.01(+2.86%) |
Jan 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 36,657 | +0.00(+2.94%) |
Jan 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,163 | +0.01(+3.03%) |
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | -0.01(-5.71%) |
Jan 23, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 9,500 | +0.00(+2.94%) |
Jan 22, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 2,979 | -0.00(-2.86%) |
Jan 19, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,111 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 66,590 | -0.01(-2.78%) |
Jan 17, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 52,311 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 23,630 | -0.01(-2.70%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,511 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 17,792 | +0.01(+9.09%) |
Jan 11, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 56,462 | -0.01(-8.33%) |
Jan 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 7,570 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,032 | +0.01(+8.82%) |
Jan 05, 2024 | 0.1700 | 310 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,210 | -0.01(-5.56%) |