Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025				0.7700	0	+0.10(+14.93%)
Jul 03, 2025	0.6700	0.6700	0.6700	0.6700	500	-0.03(-4.29%)
Jul 02, 2025	0.7000	0.7500	0.7000	0.7000	9,000	-0.08(-10.26%)
Jun 27, 2025				0.7800	0	+0.00(+0.00%)
Jun 26, 2025	0.7800	0.7800	0.7800	0.7800	7,800	-0.03(-3.70%)
Jun 16, 2025				0.8100	0	-0.04(-4.71%)
Jun 12, 2025	0.8500			0.8500	100	+0.00(+0.00%)
Jun 11, 2025	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Jun 10, 2025	0.8500	0.8500	0.8500	0.8500	9,000	+0.09(+11.84%)
Jun 09, 2025	0.7550	0.7600	0.7550	0.7600	10,500	-0.09(-10.59%)
Jun 04, 2025	0.8500			0.8500	0	+0.20(+30.77%)
Jun 03, 2025	0.7300	0.7300	0.6500	0.6500	8,900	-0.37(-36.27%)
May 21, 2025				1.020	0	-0.01(-0.97%)
May 20, 2025	1.030	1.030	1.030	1.030	500	+0.00(+0.00%)
May 16, 2025				1.030	0	+0.14(+15.73%)
May 15, 2025	0.8900	0.8900	0.8900	0.8900	1,000	+0.00(+0.00%)
May 14, 2025	0.8500	0.8900	0.8500	0.8900	10,501	+0.01(+1.14%)
May 12, 2025	0.8800			0.8800	0	-0.07(-7.37%)
May 09, 2025	0.6500	0.9500	0.6500	0.9500	3,800	-0.09(-8.65%)
May 08, 2025	1.040	1.040	1.040	1.040	30,200	-0.01(-0.95%)
May 07, 2025	1.050	1.050	1.050	1.050	2,000	+0.00(+0.00%)
May 06, 2025	0.8200	1.050	0.8200	1.050	22,800	+0.00(+0.00%)
May 05, 2025	1.050	1.050	1.050	1.050	5,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.