Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 15,000 | -0.02(-2.86%) |
Aug 22, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.7000 | 2,000 | +0.02(+2.94%) |
Aug 21, 2024 | 0.7000 | 0.7000 | 0.6200 | 0.6800 | 8,500 | -0.02(-2.86%) |
Aug 20, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 5,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.7000 | 260 | -0.03(-4.11%) | |||
Aug 15, 2024 | 0.6500 | 0.7700 | 0.6500 | 0.7300 | 52,500 | +0.12(+19.67%) |
Aug 14, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 17,500 | +0.01(+1.67%) |
Aug 13, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.01(-1.64%) |
Aug 12, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 57,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 17,500 | -0.01(-1.61%) |
Aug 08, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 5,000 | +0.04(+6.90%) |
Aug 07, 2024 | 0.6600 | 0.6600 | 0.5100 | 0.5800 | 26,570 | -0.06(-9.38%) |
Aug 06, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 7,400 | -0.04(-5.88%) |
Aug 02, 2024 | 0.6800 | 0 | +0.02(+3.03%) | |||
Aug 01, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 9,200 | -0.04(-5.71%) |
Jul 30, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 68,500 | +0.01(+1.45%) |
Jul 29, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 7,000 | -0.01(-1.43%) |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,500 | -0.05(-6.67%) |
Jul 24, 2024 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | ||
Jul 23, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,000 | +0.03(+4.29%) |
Jul 22, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 48,249 | -0.03(-4.11%) |
Jul 19, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 8,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 25,900 | -0.06(-7.59%) |
Jul 17, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 5,400 | -0.01(-1.25%) |
Jul 16, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,177 | +0.00(+0.00%) |
Jul 15, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 7,000 | -0.04(-4.76%) |
Jul 12, 2024 | 0.8100 | 0.8400 | 0.7600 | 0.8400 | 28,500 | +0.06(+7.69%) |
Jul 11, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 5,000 | -0.02(-2.50%) |
Jul 10, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 33,500 | -0.05(-5.88%) |
Jul 08, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 17,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 11,000 | +0.01(+1.19%) |
Jun 28, 2024 | 0.8400 | 0 | -0.05(-5.62%) | |||
Jun 26, 2024 | 0.8900 | 0.8900 | 260 | +0.07(+8.54%) | ||
Jun 25, 2024 | 0.8400 | 0.8500 | 0.7900 | 0.8200 | 49,500 | -0.06(-6.82%) |
Jun 24, 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,000 | +0.04(+4.76%) |
Jun 21, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 8,000 | -0.03(-3.45%) |
Jun 20, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 37,350 | -0.03(-3.33%) |
Jun 19, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11,002 | +0.00(+0.00%) |
Jun 18, 2024 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 25,800 | +0.00(+0.00%) |
Jun 13, 2024 | 0.9000 | 514 | +0.17(+23.29%) | |||
Jun 12, 2024 | 0.8400 | 0.8600 | 0.7300 | 0.7300 | 65,500 | -0.13(-15.12%) |
Jun 10, 2024 | 0.8600 | 0.8600 | 0 | -0.06(-6.52%) | ||
Jun 06, 2024 | 0.9200 | 0.9200 | 0 | +0.07(+8.24%) | ||
Jun 05, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,050 | +0.02(+2.41%) |
Jun 04, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 53,488 | -0.02(-2.35%) |