Delta Cleantech Inc. (CSE: DELT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 37,924 | -0.01(-14.29%) |
| Sep 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,623 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Sep 18, 2024 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
| Sep 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 144,259 | -0.01(-33.33%) |
| Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,645 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Sep 06, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,142 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 383,637 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 291,000 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,925 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0350 | 0.0350 | 342 | -0.01(-30.00%) | ||
| Aug 16, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 12,000 | +0.01(+25.00%) |
| Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 383,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.