Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.41(+900.00%) |
Sep 25, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+12.50%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,594 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 197,200 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,400 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 655,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 206,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,062 | -0.00(-11.11%) |
Sep 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,242 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 226,500 | +0.00(+12.50%) |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 81,890 | -0.00(-11.11%) |
Sep 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,900 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 101,000 | +0.00(+12.50%) |
Sep 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 17,500 | -0.01(-20.00%) |
Sep 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,500 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 87,356 | +0.01(+11.11%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,088 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 203,950 | -0.01(-10.00%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,400 | +0.01(+11.11%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,309 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 276,000 | -0.01(-20.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,100 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 432,620 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 86,663 | +0.01(+25.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 167,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 770,716 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 572,118 | -0.01(-10.00%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 337,505 | -0.01(-16.67%) |
Aug 01, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 31, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 61,125 | -0.01(-13.33%) |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 68,153 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 88,106 | +0.01(+25.00%) |
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-14.29%) |
Jul 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 42,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 42,100 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 181,930 | +0.01(+16.67%) |
Jul 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,581 | -0.01(-7.69%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 29,680 | +0.01(+8.33%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 78,400 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 7,200 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 20,138 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 216,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,260 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 18,662 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |