Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.2700	0.2700	0.2700	0.2700	5,200	-0.07(-20.59%)
May 30, 2025	0.3400	0.3400	0.3400	0.3400	1,650	+0.08(+28.30%)
May 28, 2025	0.2650			0.2650	100	-0.02(-5.36%)
May 27, 2025	0.2800	0.2800	0.2800	0.2800	1,998	+0.00(+0.00%)
May 26, 2025	0.2800	0.2800	0.2800	0.2800	511	-0.00(-1.75%)
May 23, 2025	0.2850	0.2850	0.2850	0.2850	1,000	-0.01(-1.72%)
May 16, 2025				0.2900	0	-0.05(-14.71%)
May 15, 2025	0.3400	0.3400	0.3400	0.3400	6,500	+0.00(+0.00%)
May 12, 2025	0.3400			0.3400	0	+0.05(+17.24%)
May 07, 2025	0.2900			0.2900	505	-0.08(-20.55%)
May 06, 2025	0.3000	0.3750	0.3000	0.3650	22,000	+0.06(+19.67%)
May 05, 2025	0.3050	0.3050	0.3050	0.3050	3,514	+0.04(+17.31%)
May 02, 2025	0.2600	0.2650	0.2600	0.2600	18,500	+0.00(+0.00%)
Apr 30, 2025	0.2600			0.2600	110	-0.04(-13.33%)
Apr 28, 2025	0.3000			0.3000	0	+0.01(+3.45%)
Apr 25, 2025	0.2950	0.2950	0.2900	0.2900	4,600	-0.01(-3.33%)
Apr 24, 2025	0.3000	0.3000	0.3000	0.3000	4,000	+0.02(+9.09%)
Apr 23, 2025	0.2750	0.2750	0.2750	0.2750	3,440	+0.01(+3.77%)
Apr 22, 2025	0.2650	0.2650	0.2650	0.2650	1,501	-0.03(-11.67%)
Apr 15, 2025				0.3000	0	+0.03(+13.21%)
Apr 14, 2025	0.2650	0.3350	0.2650	0.2650	1,903	-0.07(-20.90%)
Apr 09, 2025	0.3350			0.3350	0	+0.07(+26.42%)
Apr 07, 2025	0.2650			0.2650	0	-0.02(-7.02%)
Apr 04, 2025	0.2850	0.2850	0.2850	0.2850	867	-0.02(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.