Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	0.3000			0.3000	0	+0.03(+13.21%)
Apr 14, 2025	0.2650	0.3350	0.2650	0.2650	1,903	-0.07(-20.90%)
Apr 09, 2025	0.3350			0.3350	0	+0.07(+26.42%)
Apr 07, 2025	0.2650			0.2650	0	-0.02(-7.02%)
Apr 04, 2025	0.2850	0.2850	0.2850	0.2850	867	-0.02(-5.00%)
Apr 01, 2025	0.3000			0.3000	0	-0.09(-23.08%)
Mar 25, 2025				0.3900	0	+0.06(+18.18%)
Mar 24, 2025	0.3850	0.3850	0.3300	0.3300	2,309	+0.03(+10.00%)
Mar 21, 2025	0.2900	0.3000	0.2900	0.3000	2,560	-0.04(-11.76%)
Mar 20, 2025	0.3000	0.3400	0.3000	0.3400	13,000	+0.05(+17.24%)
Mar 19, 2025	0.2950	0.2950	0.2800	0.2900	4,500	+0.02(+7.41%)
Mar 17, 2025	0.2700			0.2700	100	+0.01(+3.85%)
Mar 14, 2025	0.2600	0.2600	0.2600	0.2600	20,103	-0.01(-3.70%)
Mar 13, 2025	0.2700	0.2700	0.2700	0.2700	500	+0.02(+8.00%)
Mar 12, 2025	0.2750	0.2750	0.2050	0.2500	58,500	-0.05(-16.67%)
Mar 11, 2025	0.3000	0.3000	0.2950	0.3000	5,995	-0.01(-1.64%)
Mar 06, 2025				0.3050	36	-0.07(-18.67%)
Mar 04, 2025	0.3750			0.3750	0	+0.10(+38.89%)
Feb 28, 2025				0.2700	0	-0.05(-16.92%)
Feb 27, 2025	0.3700	0.3700	0.2750	0.3250	9,330	-0.05(-14.47%)
Feb 26, 2025	0.3800	0.3800	0.3800	0.3800	2,361	+0.09(+28.81%)
Feb 25, 2025	0.2900	0.2950	0.2900	0.2950	6,100	+0.01(+5.36%)
Feb 21, 2025				0.2800	210	+0.00(+0.00%)
Feb 19, 2025	0.2800			0.2800	0	+0.03(+12.00%)
Feb 18, 2025	0.2500	0.3000	0.2500	0.2500	5,451	+0.00(+0.00%)
Feb 14, 2025				0.2500	0	+0.01(+2.04%)
Feb 13, 2025	0.2500	0.2500	0.2450	0.2450	9,200	-0.02(-5.77%)
Feb 12, 2025	0.2600	0.2600	0.2600	0.2600	9,985	-0.01(-1.89%)
Feb 10, 2025	0.2650			0.2650	150	+0.01(+3.92%)
Feb 06, 2025	0.2550			0.2550	100	+0.01(+2.00%)
Feb 05, 2025	0.2950	0.3150	0.2500	0.2500	4,330	-0.04(-15.25%)
Feb 04, 2025	0.2550	0.2950	0.2550	0.2950	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.