Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Golden Spike Resources Corp (CSE:GLDS)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 11, 2025 0.0350 0.0350 0.0350 0.0350 2,269 +0.01(+16.67%)
Dec 10, 2025 0.0250 0.0350 0.0250 0.0300 801,200 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 478,000 +0.00(+0.00%)
Dec 05, 2025 0.0250 0 -0.00(-16.67%)
Dec 04, 2025 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Dec 01, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Nov 26, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2025 0.0350 0.0350 0.0350 0.0350 35,286 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0350 0.0350 0.0350 1,250 +0.01(+16.67%)
Nov 21, 2025 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Nov 20, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Nov 18, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0350 183,100 +0.01(+16.67%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 620,829 +0.00(+0.00%)
Nov 13, 2025 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-14.29%)
Nov 10, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0350 0.0300 0.0350 90,000 +0.00(+0.00%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 13,057 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 757,000 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 166,974 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 406,000 -0.00(-12.50%)
Oct 31, 2025 0.0400 0.0400 0.0400 0.0400 756,250 -0.01(-20.00%)
Oct 30, 2025 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Oct 28, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Oct 27, 2025 0.0550 0.0600 0.0500 0.0500 190,000 -0.01(-16.67%)
Oct 24, 2025 0.0550 0.0600 0.0550 0.0600 104,284 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0600 0.0500 0.0600 7,315,000 +0.01(+20.00%)
Oct 22, 2025 0.0500 0.0550 0.0400 0.0500 5,510,122 -0.00(-9.09%)
Oct 21, 2025 0.0600 0.0600 0.0550 0.0550 545,500 -0.02(-21.43%)
Oct 20, 2025 0.0650 0.0700 0.0600 0.0700 311,376 +0.01(+16.67%)
Oct 17, 2025 0.0750 0.0750 0.0600 0.0600 99,019 -0.01(-14.29%)
Oct 16, 2025 0.0600 0.0750 0.0600 0.0700 116,000 +0.00(+0.00%)
Oct 15, 2025 0.0600 0.0700 0.0600 0.0700 327,071 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0700 0.0500 0.0700 143,680 +0.02(+27.27%)
Oct 10, 2025 0.0550 0 -0.00(-8.33%)
Oct 09, 2025 0.0600 0.0650 0.0550 0.0600 109,000 +0.00(+0.00%)
Oct 08, 2025 0.0600 0.0600 0.0550 0.0600 49,500 -0.01(-14.29%)
Oct 07, 2025 0.0700 0.0750 0.0600 0.0700 555,500 +0.01(+7.69%)
Oct 06, 2025 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Oct 03, 2025 0.0550 0.0650 0.0550 0.0600 85,000 +0.00(+9.09%)
Oct 02, 2025 0.0600 0.0600 0.0550 0.0550 672,918 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.