Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3000 | 0.3300 | 0.2900 | 0.3300 | 10,000 | +0.03(+10.00%) |
May 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
May 15, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 4,003 | -0.03(-9.09%) |
May 14, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 3,525 | +0.01(+3.13%) |
May 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-3.03%) |
May 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.00(+0.00%) |
May 09, 2024 | 0.3050 | 0.3500 | 0.3000 | 0.3300 | 27,500 | +0.01(+3.13%) |
May 08, 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3200 | 33,700 | +0.01(+3.23%) |
May 07, 2024 | 0.3300 | 0.3450 | 0.3100 | 0.3100 | 18,010 | -0.01(-3.13%) |
May 03, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
May 02, 2024 | 0.3200 | 0.3600 | 0.3100 | 0.3100 | 23,000 | -0.02(-6.06%) |
May 01, 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3300 | 65,241 | -0.01(-2.94%) |
Apr 30, 2024 | 0.3400 | 0.3550 | 0.3350 | 0.3400 | 11,965 | +0.01(+1.49%) |
Apr 29, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 54,513 | -0.02(-6.94%) |
Apr 26, 2024 | 0.3400 | 0.3650 | 0.3100 | 0.3600 | 75,500 | +0.02(+5.88%) |
Apr 25, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,173 | +0.01(+3.03%) |
Apr 24, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 6,000 | -0.04(-10.81%) |
Apr 23, 2024 | 0.3400 | 0.3700 | 0.3200 | 0.3700 | 17,600 | +0.03(+8.82%) |
Apr 22, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 5,000 | -0.01(-2.86%) |
Apr 19, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3300 | 0.3900 | 0.3000 | 0.3500 | 71,500 | +0.01(+2.94%) |
Apr 17, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 3,000 | -0.01(-2.86%) |
Apr 16, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 4,500 | -0.01(-2.78%) |
Apr 15, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 9,719 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3600 | 0.3600 | 100 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 59,500 | -0.02(-4.00%) |
Apr 08, 2024 | 0.3100 | 0.3800 | 0.3000 | 0.3750 | 72,100 | +0.04(+13.64%) |
Apr 05, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 20,150 | -0.01(-2.94%) |
Apr 04, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,000 | +0.01(+3.03%) |
Apr 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,505 | -0.02(-5.71%) |
Apr 02, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 49,500 | +0.02(+6.06%) |
Apr 01, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 4,430 | -0.01(-2.94%) |
Mar 27, 2024 | 0.3400 | 0 | -0.02(-5.56%) | |||
Mar 26, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 121,600 | +0.02(+5.88%) |
Mar 25, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 51,857 | -0.01(-2.86%) |
Mar 22, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 107,265 | +0.07(+25.00%) |
Mar 21, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 31,500 | +0.01(+3.70%) |
Mar 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 12,051 | +0.01(+3.85%) |
Mar 19, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2600 | 73,350 | -0.03(-10.34%) |
Mar 18, 2024 | 0.2750 | 0.3100 | 0.2750 | 0.2900 | 45,500 | -0.01(-3.33%) |
Mar 15, 2024 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | 35,840 | +0.02(+7.14%) |
Mar 14, 2024 | 0.2300 | 0.2800 | 0.2200 | 0.2800 | 48,350 | +0.05(+21.74%) |
Mar 12, 2024 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | ||
Mar 11, 2024 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | 13,000 | -0.05(-19.23%) |
Mar 08, 2024 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | 89,637 | +0.07(+36.84%) |
Mar 07, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.01(-2.56%) |
Mar 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 4,000 | -0.02(-11.36%) |
Mar 04, 2024 | 0.2300 | 0.2400 | 0.1800 | 0.2200 | 68,500 | -0.01(-4.35%) |