Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.3900	0.4150	0.3850	0.4150	63,000	+0.01(+1.22%)
Apr 08, 2026	0.4150	0.4150	0.4000	0.4100	21,400	+0.00(+0.00%)
Apr 07, 2026	0.4000	0.4100	0.3900	0.4100	34,674	+0.01(+2.50%)
Apr 06, 2026	0.4000	0.4100	0.3950	0.4000	17,000	+0.01(+1.27%)
Apr 02, 2026				0.3950	0	+0.01(+1.28%)
Apr 01, 2026	0.3950	0.4050	0.3850	0.3900	77,033	-0.01(-2.50%)
Mar 31, 2026	0.4150	0.4150	0.4000	0.4000	208,717	-0.03(-8.05%)
Mar 30, 2026	0.3950	0.4350	0.3900	0.4350	38,622	+0.04(+11.54%)
Mar 27, 2026	0.4000	0.4250	0.3900	0.3900	99,312	-0.03(-8.24%)
Mar 26, 2026	0.4050	0.4250	0.3850	0.4250	138,138	-0.03(-5.56%)
Mar 25, 2026	0.3600	0.4500	0.3600	0.4500	726,635	+0.10(+28.57%)
Mar 24, 2026	0.3450	0.3700	0.3300	0.3500	85,200	-0.01(-2.78%)
Mar 23, 2026	0.3600	0.3600	0.3400	0.3600	52,931	+0.02(+4.35%)
Mar 20, 2026	0.3500	0.3500	0.3400	0.3450	7,471	+0.00(+0.00%)
Mar 19, 2026	0.3850	0.3850	0.3400	0.3450	108,434	-0.04(-9.21%)
Mar 18, 2026	0.3500	0.3800	0.3450	0.3800	37,700	+0.01(+1.33%)
Mar 17, 2026	0.3750	0.3750	0.3750	0.3750	5,263	+0.00(+0.00%)
Mar 16, 2026	0.3600	0.3750	0.3600	0.3750	40,189	+0.02(+4.17%)
Mar 13, 2026	0.3600	0.3600	0.3600	0.3600	1,270	+0.00(+0.00%)
Mar 12, 2026	0.3450	0.3600	0.3450	0.3600	6,365	+0.02(+5.88%)
Mar 11, 2026	0.3350	0.3550	0.3350	0.3400	10,500	+0.01(+1.49%)
Mar 10, 2026	0.3550	0.3550	0.3350	0.3350	116,477	+0.00(+0.00%)
Mar 09, 2026	0.3450	0.3450	0.3350	0.3350	40,572	-0.03(-8.22%)
Mar 06, 2026	0.3700	0.3750	0.3650	0.3650	10,700	+0.01(+1.39%)
Mar 05, 2026	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Mar 04, 2026	0.3600	0.3600	0.3450	0.3600	9,148	+0.01(+2.86%)
Mar 03, 2026	0.3500	0.3750	0.3500	0.3500	18,000	-0.02(-5.41%)
Mar 02, 2026	0.3650	0.3700	0.3650	0.3700	23,268	+0.02(+4.23%)
Feb 27, 2026	0.3600	0.3600	0.3550	0.3550	33,500	-0.02(-4.05%)
Feb 26, 2026	0.3300	0.3700	0.3200	0.3700	119,508	+0.02(+4.23%)
Feb 25, 2026	0.3400	0.3550	0.3300	0.3550	11,510	+0.01(+4.41%)
Feb 24, 2026	0.3500	0.3500	0.3350	0.3400	29,252	-0.01(-2.86%)
Feb 23, 2026	0.3300	0.3550	0.3250	0.3500	20,419	+0.01(+4.48%)
Feb 20, 2026	0.3300	0.3350	0.3150	0.3350	30,739	-0.01(-1.47%)
Feb 19, 2026	0.3350	0.3450	0.3300	0.3400	97,726	-0.01(-2.86%)
Feb 18, 2026	0.3500	0.3500	0.3350	0.3500	100,872	+0.01(+2.94%)
Feb 17, 2026	0.3600	0.3600	0.3400	0.3400	89,389	-0.02(-6.85%)
Feb 13, 2026				0.3650	0	+0.02(+5.80%)
Feb 12, 2026	0.3500	0.3650	0.3450	0.3450	119,904	-0.02(-5.48%)
Feb 11, 2026	0.3450	0.3650	0.3450	0.3650	8,329	-0.01(-1.35%)
Feb 10, 2026	0.3750	0.3750	0.3650	0.3700	15,400	+0.02(+5.71%)
Feb 09, 2026	0.3550	0.3650	0.3500	0.3500	57,500	-0.01(-2.78%)
Feb 06, 2026	0.3650	0.3700	0.3450	0.3600	119,775	-0.01(-1.37%)
Feb 05, 2026	0.3750	0.4050	0.3500	0.3650	227,873	-0.02(-5.19%)
Feb 04, 2026	0.4050	0.4050	0.3850	0.3850	28,574	-0.02(-3.75%)
Feb 03, 2026	0.4000	0.4000	0.3800	0.4000	4,850	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.