Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 153,838 | +0.01(+20.00%) |
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 93,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 40,300 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,900 | +0.01(+11.11%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 114,900 | -0.01(-10.00%) |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 114,000 | -0.00(-9.09%) |
Sep 17, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 60,525 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 118,980 | +0.00(+10.00%) |
Sep 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Sep 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 60,602 | +0.00(+10.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 997 | +0.00(+0.00%) | ||
Aug 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 105,082 | -0.01(-16.67%) |
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 50,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 42,309 | -0.01(-7.69%) |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 31,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Aug 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 163,000 | +0.00(+9.09%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 97,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,550 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 118,800 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,800 | +0.00(+10.00%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Aug 12, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,014 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 14,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,280 | -0.01(-14.29%) |
Jul 29, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 51,000 | -0.01(-17.65%) |
Jul 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 89,544 | +0.01(+6.25%) |
Jul 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | -0.01(-11.11%) |
Jul 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,000 | +0.00(+5.88%) |
Jul 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 33,942 | +0.01(+13.33%) |
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 69,000 | -0.01(-6.25%) |
Jul 19, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 55,000 | +0.01(+14.29%) |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,500 | +0.01(+7.69%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 96,500 | -0.01(-7.14%) |
Jul 16, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 158,000 | +0.01(+16.67%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 131,900 | -0.01(-7.69%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 172,374 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 214,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,000 | +0.01(+8.33%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,000 | -0.01(-14.29%) |
Jul 05, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 124,600 | +0.01(+7.69%) |
Jul 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 79,073 | -0.01(-7.14%) |
Jul 03, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.01(+7.69%) |