Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0950	0.0950	0.0900	0.0950	187,000	+0.00(+0.00%)
Apr 08, 2026	0.0950	0.1000	0.0900	0.0950	779,439	+0.00(+0.00%)
Apr 07, 2026	0.0750	0.0950	0.0750	0.0950	1,051,696	+0.02(+26.67%)
Apr 06, 2026	0.0750	0.0750	0.0700	0.0750	78,268	+0.00(+0.00%)
Apr 02, 2026				0.0750	0	+0.00(+0.00%)
Apr 01, 2026	0.0800	0.0800	0.0750	0.0750	226,800	-0.01(-6.25%)
Mar 31, 2026	0.0750	0.0800	0.0700	0.0800	379,000	+0.01(+6.67%)
Mar 30, 2026	0.0700	0.0750	0.0700	0.0750	834,633	+0.00(+0.00%)
Mar 27, 2026	0.0750	0.0800	0.0700	0.0750	545,500	+0.00(+0.00%)
Mar 26, 2026	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Mar 25, 2026	0.0800	0.0800	0.0800	0.0800	91,400	+0.00(+0.00%)
Mar 24, 2026	0.0800	0.0850	0.0750	0.0800	316,321	+0.01(+6.67%)
Mar 23, 2026	0.0750	0.0750	0.0700	0.0750	322,968	+0.00(+7.14%)
Mar 20, 2026	0.0750	0.0750	0.0650	0.0700	1,515,128	-0.01(-12.50%)
Mar 19, 2026	0.0800	0.0900	0.0750	0.0800	541,795	-0.01(-11.11%)
Mar 18, 2026	0.0900	0.0900	0.0850	0.0900	319,600	+0.00(+0.00%)
Mar 17, 2026	0.0950	0.0950	0.0900	0.0900	147,000	-0.01(-5.26%)
Mar 16, 2026	0.0950	0.0950	0.0900	0.0950	319,510	-0.01(-5.00%)
Mar 13, 2026	0.0950	0.1000	0.0850	0.1000	1,002,526	+0.01(+5.26%)
Mar 12, 2026	0.0950	0.0950	0.0900	0.0950	390,000	+0.00(+0.00%)
Mar 11, 2026	0.0950	0.1000	0.0950	0.0950	352,164	-0.01(-5.00%)
Mar 10, 2026	0.1000	0.1000	0.1000	0.1000	484,500	+0.00(+0.00%)
Mar 09, 2026	0.0950	0.1000	0.0950	0.1000	414,500	+0.01(+5.26%)
Mar 06, 2026	0.0950	0.0950	0.0950	0.0950	156,650	+0.00(+0.00%)
Mar 05, 2026	0.0950	0.0950	0.0950	0.0950	281,776	-0.01(-5.00%)
Mar 04, 2026	0.1000	0.1000	0.1000	0.1000	204,150	+0.00(+0.00%)
Mar 03, 2026	0.1000	0.1000	0.0950	0.1000	1,089,614	+0.00(+0.00%)
Mar 02, 2026	0.1000	0.1000	0.0950	0.1000	755,113	+0.00(+0.00%)
Feb 27, 2026	0.1000	0.1000	0.1000	0.1000	399,018	+0.00(+0.00%)
Feb 26, 2026	0.1000	0.1000	0.1000	0.1000	754,044	+0.00(+0.00%)
Feb 25, 2026	0.1000	0.1000	0.0950	0.1000	829,246	+0.01(+5.26%)
Feb 24, 2026	0.1000	0.1000	0.0950	0.0950	721,925	-0.01(-5.00%)
Feb 23, 2026	0.1000	0.1000	0.0950	0.1000	432,473	+0.01(+5.26%)
Feb 20, 2026	0.1050	0.1050	0.0950	0.0950	1,074,158	-0.01(-5.00%)
Feb 19, 2026	0.1100	0.1150	0.1000	0.1000	1,929,323	-0.01(-13.04%)
Feb 18, 2026	0.1050	0.1250	0.1050	0.1150	2,185,279	+0.01(+9.52%)
Feb 17, 2026	0.1000	0.1050	0.1000	0.1050	161,800	+0.00(+0.00%)
Feb 13, 2026				0.1050	0	+0.00(+5.00%)
Feb 12, 2026	0.1000	0.1000	0.1000	0.1000	596,789	-0.00(-4.76%)
Feb 11, 2026	0.1000	0.1050	0.1000	0.1050	731,800	+0.00(+5.00%)
Feb 10, 2026	0.1050	0.1050	0.1000	0.1000	290,000	-0.00(-4.76%)
Feb 09, 2026	0.0950	0.1050	0.0900	0.1050	2,432,043	+0.00(+5.00%)
Feb 06, 2026	0.1000	0.1000	0.1000	0.1000	453,761	+0.01(+11.11%)
Feb 05, 2026	0.1050	0.1050	0.0900	0.0900	1,179,059	-0.01(-10.00%)
Feb 04, 2026	0.1050	0.1050	0.1000	0.1000	455,426	-0.00(-4.76%)
Feb 03, 2026	0.1050	0.1100	0.1050	0.1050	474,577	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.