Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 19,793 | +0.02(+5.88%) |
Jun 27, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 11,275 | +0.00(+0.00%) |
Jun 26, 2024 | 0.3600 | 0.3850 | 0.3300 | 0.3400 | 86,451 | -0.03(-8.11%) |
Jun 25, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 28,125 | -0.01(-2.63%) |
Jun 24, 2024 | 0.4000 | 0.4400 | 0.3800 | 0.3800 | 54,617 | -0.02(-5.00%) |
Jun 21, 2024 | 0.4200 | 0.4250 | 0.3700 | 0.4000 | 177,150 | -0.01(-1.23%) |
Jun 20, 2024 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 22,750 | -0.01(-3.57%) |
Jun 19, 2024 | 0.4150 | 0.4250 | 0.4150 | 0.4200 | 18,500 | +0.01(+2.44%) |
Jun 18, 2024 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 98,600 | -0.01(-1.20%) |
Jun 17, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4150 | 97,826 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4300 | 0.4300 | 0.3900 | 0.4150 | 94,150 | -0.02(-3.49%) |
Jun 13, 2024 | 0.4600 | 0.4900 | 0.4300 | 0.4300 | 84,800 | -0.03(-6.52%) |
Jun 12, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 59,639 | -0.01(-1.08%) |
Jun 11, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 87,777 | -0.01(-3.12%) |
Jun 10, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | 135,214 | -0.03(-5.88%) |
Jun 07, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 35,981 | -0.03(-5.56%) |
Jun 06, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 33,580 | -0.01(-1.82%) |
Jun 05, 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | 153,650 | -0.05(-8.33%) |
Jun 04, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 90,111 | +0.00(+0.00%) |
Jun 03, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 586,194 | +0.02(+3.45%) |
May 31, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 104,600 | +0.01(+1.75%) |
May 30, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 253,622 | +0.05(+9.62%) |
May 29, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 92,587 | -0.02(-3.70%) |
May 28, 2024 | 0.6000 | 0.6100 | 0.5300 | 0.5400 | 230,864 | -0.06(-10.00%) |
May 27, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 179,131 | +0.00(+0.00%) |
May 24, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 166,163 | +0.02(+3.45%) |
May 23, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 278,494 | +0.00(+0.00%) |
May 22, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 385,021 | -0.02(-3.33%) |
May 21, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 577,395 | +0.09(+17.65%) |
May 17, 2024 | 0.5100 | 0 | +0.08(+17.24%) | |||
May 16, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 130,789 | +0.01(+1.16%) |
May 15, 2024 | 0.4600 | 0.4650 | 0.4300 | 0.4300 | 148,118 | -0.04(-9.47%) |
May 14, 2024 | 0.4900 | 0.5100 | 0.4400 | 0.4750 | 264,658 | -0.01(-2.06%) |
May 13, 2024 | 0.4850 | 0.4900 | 0.4700 | 0.4850 | 56,950 | +0.00(+0.00%) |
May 10, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4850 | 74,235 | +0.04(+8.99%) |
May 09, 2024 | 0.4800 | 0.5000 | 0.4300 | 0.4450 | 341,480 | -0.08(-14.42%) |
May 08, 2024 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | 543,070 | -0.15(-22.39%) |
May 07, 2024 | 0.5600 | 0.6700 | 0.5550 | 0.6700 | 505,014 | +0.12(+21.82%) |
May 06, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 429,951 | +0.03(+5.77%) |
May 03, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 251,211 | +0.00(+0.00%) |
May 02, 2024 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 208,512 | +0.04(+8.33%) |
May 01, 2024 | 0.4850 | 0.4900 | 0.4500 | 0.4800 | 166,244 | -0.01(-2.04%) |
Apr 30, 2024 | 0.4750 | 0.5200 | 0.4600 | 0.4900 | 460,742 | +0.05(+11.36%) |
Apr 29, 2024 | 0.4200 | 0.4400 | 0.4050 | 0.4400 | 171,799 | +0.04(+11.39%) |
Apr 26, 2024 | 0.3950 | 0.4050 | 0.3900 | 0.3950 | 36,012 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 216,756 | +0.03(+6.76%) |
Apr 24, 2024 | 0.3750 | 0.3900 | 0.3600 | 0.3700 | 75,527 | -0.02(-5.13%) |
Apr 23, 2024 | 0.3750 | 0.3900 | 0.3600 | 0.3900 | 128,541 | +0.01(+2.63%) |
Apr 22, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 46,200 | -0.02(-3.80%) |
Apr 19, 2024 | 0.3400 | 0.4200 | 0.3400 | 0.3950 | 194,086 | +0.06(+17.91%) |
Apr 18, 2024 | 0.3200 | 0.3350 | 0.3050 | 0.3350 | 82,050 | +0.04(+13.56%) |
Apr 17, 2024 | 0.2650 | 0.3200 | 0.2650 | 0.2950 | 386,800 | +0.03(+11.32%) |
Apr 16, 2024 | 0.2650 | 0.2750 | 0.2450 | 0.2650 | 118,550 | +0.01(+1.92%) |
Apr 15, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 13,500 | -0.02(-5.45%) |
Apr 12, 2024 | 0.2550 | 0.2750 | 0.2450 | 0.2750 | 116,257 | +0.03(+10.00%) |
Apr 11, 2024 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 96,100 | +0.04(+16.28%) |
Apr 10, 2024 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 29,900 | -0.04(-14.00%) |
Apr 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,781 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,338 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2500 | 0.2750 | 0.2400 | 0.2500 | 14,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 20,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 21,500 | -0.01(-3.85%) |
Apr 02, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 31,421 | +0.01(+4.00%) |