Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.0750			0.0750	822	+0.00(+0.00%)
Mar 28, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Mar 25, 2025	0.0700			0.0700	0	-0.00(-6.67%)
Mar 24, 2025	0.0750	0.0750	0.0750	0.0750	6,670	+0.00(+7.14%)
Mar 19, 2025	0.0700			0.0700	0	-0.01(-12.50%)
Mar 18, 2025	0.0700	0.0800	0.0600	0.0800	550,000	+0.03(+45.45%)
Mar 17, 2025	0.0600	0.0600	0.0550	0.0550	175,000	-0.02(-26.67%)
Mar 14, 2025	0.0700	0.0750	0.0700	0.0750	159,466	+0.00(+7.14%)
Mar 13, 2025	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Mar 12, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+23.08%)
Mar 06, 2025				0.0650	0	+0.01(+30.00%)
Mar 05, 2025	0.0800	0.0800	0.0500	0.0500	658,372	-0.02(-28.57%)
Mar 04, 2025	0.0550	0.0700	0.0500	0.0700	275,100	+0.01(+16.67%)
Mar 03, 2025	0.0600	0.0600	0.0600	0.0600	82,914	+0.00(+0.00%)
Feb 28, 2025	0.0550	0.0600	0.0550	0.0600	62,000	+0.00(+0.00%)
Feb 27, 2025	0.0600	0.0600	0.0600	0.0600	29,030	-0.01(-14.29%)
Feb 26, 2025	0.0650	0.0700	0.0600	0.0700	206,000	+0.01(+7.69%)
Feb 24, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Feb 21, 2025	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Feb 20, 2025	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Feb 19, 2025	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Feb 18, 2025	0.0800	0.0800	0.0700	0.0700	28,000	+0.01(+7.69%)
Feb 13, 2025				0.0650	0	+0.00(+0.00%)
Feb 12, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Feb 11, 2025	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Feb 10, 2025	0.0800	0.0800	0.0650	0.0650	15,465	-0.01(-7.14%)
Feb 07, 2025	0.0700	0.0700	0.0700	0.0700	3,500	-0.02(-22.22%)
Feb 05, 2025	0.0900			0.0900	0	+0.02(+28.57%)
Feb 04, 2025	0.0700	0.0700	0.0650	0.0700	182,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.