Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.6300	0.6300	0.6200	0.6300	39,820	+0.01(+1.61%)
Sep 04, 2025	0.6400	0.6600	0.6100	0.6200	80,534	-0.03(-4.62%)
Sep 03, 2025	0.6500	0.6700	0.6400	0.6500	105,300	+0.01(+1.56%)
Sep 02, 2025	0.6900	0.6900	0.5600	0.6400	222,587	-0.03(-4.48%)
Aug 29, 2025				0.6700	0	-0.01(-1.47%)
Aug 28, 2025	0.6700	0.6900	0.6600	0.6800	68,200	+0.01(+1.49%)
Aug 27, 2025	0.6700	0.6700	0.6500	0.6700	168,758	+0.00(+0.00%)
Aug 26, 2025	0.6800	0.7000	0.6700	0.6700	42,302	-0.01(-1.47%)
Aug 25, 2025	0.7000	0.7000	0.6800	0.6800	199,093	-0.04(-5.56%)
Aug 22, 2025	0.7200	0.7200	0.7000	0.7200	39,726	-0.02(-2.70%)
Aug 21, 2025	0.7400	0.7400	0.6800	0.7400	209,567	+0.01(+1.37%)
Aug 20, 2025	0.7300	0.7400	0.7100	0.7300	43,370	+0.01(+1.39%)
Aug 19, 2025	0.7600	0.7700	0.7200	0.7200	81,510	-0.03(-4.00%)
Aug 18, 2025	0.7700	0.7900	0.7500	0.7500	34,293	-0.03(-3.85%)
Aug 15, 2025	0.7100	0.8000	0.7100	0.7800	150,825	+0.07(+9.86%)
Aug 14, 2025	0.7200	0.7200	0.7000	0.7100	75,166	+0.00(+0.00%)
Aug 13, 2025	0.7000	0.7100	0.7000	0.7100	34,000	+0.01(+1.43%)
Aug 12, 2025	0.7000	0.7100	0.7000	0.7000	59,523	-0.01(-1.41%)
Aug 11, 2025	0.7100	0.7100	0.6700	0.7100	148,213	+0.01(+1.43%)
Aug 08, 2025	0.6900	0.7100	0.6700	0.7000	191,235	+0.01(+1.45%)
Aug 07, 2025	0.7800	0.7800	0.6900	0.6900	226,565	-0.08(-10.39%)
Aug 06, 2025	0.7500	0.7700	0.7500	0.7700	31,839	+0.04(+5.48%)
Aug 05, 2025	0.7500	0.7700	0.7300	0.7300	100,543	+0.02(+2.82%)
Aug 01, 2025				0.7100	0	+0.03(+4.41%)
Jul 31, 2025	0.6800	0.7000	0.6600	0.6800	140,326	+0.03(+4.62%)
Jul 30, 2025	0.6900	0.7000	0.6500	0.6500	137,416	-0.04(-5.80%)
Jul 29, 2025	0.7700	0.7700	0.6500	0.6900	232,844	-0.08(-10.39%)
Jul 28, 2025	0.7700	0.8100	0.7200	0.7700	284,401	+0.01(+1.32%)
Jul 25, 2025	0.7500	0.7800	0.7500	0.7600	95,315	-0.02(-2.56%)
Jul 24, 2025	0.7900	0.8000	0.7750	0.7800	287,205	-0.02(-2.50%)
Jul 23, 2025	0.7400	0.8100	0.7400	0.8000	470,132	+0.07(+9.59%)
Jul 22, 2025	0.7200	0.7400	0.6400	0.7300	285,523	+0.02(+2.82%)
Jul 21, 2025	0.8400	0.8500	0.6650	0.7100	512,935	-0.12(-14.46%)
Jul 18, 2025	0.8600	0.8600	0.8100	0.8300	196,136	-0.03(-3.49%)
Jul 17, 2025	0.8100	0.8600	0.8100	0.8600	234,904	+0.04(+4.88%)
Jul 16, 2025	0.8800	0.8900	0.7800	0.8200	419,515	-0.06(-6.82%)
Jul 15, 2025	0.9000	0.9400	0.8700	0.8800	739,604	-0.01(-1.12%)
Jul 14, 2025	0.8200	0.9000	0.8000	0.8900	492,076	+0.06(+7.23%)
Jul 11, 2025	0.7800	0.8500	0.7800	0.8300	280,362	+0.03(+3.75%)
Jul 10, 2025	0.8300	0.8600	0.7650	0.8000	391,623	-0.05(-5.88%)
Jul 09, 2025	0.8100	0.8600	0.7900	0.8500	571,563	+0.03(+3.66%)
Jul 08, 2025	0.7900	0.8300	0.7800	0.8200	1,209,062	+0.04(+5.13%)
Jul 07, 2025	0.6600	0.8200	0.6600	0.7800	1,920,754	+0.09(+13.04%)
Jul 04, 2025	0.6400	0.6900	0.6300	0.6900	430,600	+0.05(+7.81%)
Jul 03, 2025	0.6000	0.6500	0.6000	0.6400	724,793	+0.04(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.