Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 159,895 | -0.03(-8.05%) |
Sep 30, 2024 | 0.4200 | 0.4600 | 0.4150 | 0.4350 | 347,110 | +0.02(+3.57%) |
Sep 27, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 139,280 | -0.01(-2.33%) |
Sep 26, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 107,939 | +0.00(+0.00%) |
Sep 25, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4300 | 128,488 | -0.02(-4.44%) |
Sep 24, 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 154,788 | -0.04(-8.16%) |
Sep 23, 2024 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | 86,240 | -0.05(-9.26%) |
Sep 20, 2024 | 0.4800 | 0.5400 | 0.4450 | 0.5400 | 491,087 | +0.08(+16.13%) |
Sep 19, 2024 | 0.4600 | 0.5100 | 0.4400 | 0.4650 | 190,330 | +0.03(+5.68%) |
Sep 18, 2024 | 0.4900 | 0.4900 | 0.4250 | 0.4400 | 316,167 | -0.05(-11.11%) |
Sep 17, 2024 | 0.5200 | 0.5300 | 0.4800 | 0.4950 | 253,550 | -0.02(-2.94%) |
Sep 16, 2024 | 0.5200 | 0.5300 | 0.4700 | 0.5100 | 446,310 | -0.02(-3.77%) |
Sep 13, 2024 | 0.4750 | 0.5300 | 0.4750 | 0.5300 | 250,733 | +0.06(+11.58%) |
Sep 12, 2024 | 0.4800 | 0.5000 | 0.4650 | 0.4750 | 89,632 | -0.01(-1.04%) |
Sep 11, 2024 | 0.4800 | 0.5100 | 0.4750 | 0.4800 | 178,989 | +0.00(+0.00%) |
Sep 10, 2024 | 0.3900 | 0.5400 | 0.3900 | 0.4800 | 858,274 | +0.09(+24.68%) |
Sep 09, 2024 | 0.3600 | 0.3850 | 0.3500 | 0.3850 | 181,300 | +0.01(+2.67%) |
Sep 06, 2024 | 0.3750 | 0.3800 | 0.3500 | 0.3750 | 124,318 | +0.00(+0.00%) |
Sep 05, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 83,811 | -0.02(-3.85%) |
Sep 04, 2024 | 0.3750 | 0.3900 | 0.3500 | 0.3900 | 415,820 | +0.02(+5.41%) |
Sep 03, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 206,563 | -0.02(-3.90%) |
Aug 30, 2024 | 0.3850 | 0 | +0.03(+6.94%) | |||
Aug 29, 2024 | 0.4000 | 0.4050 | 0.3600 | 0.3600 | 286,570 | -0.03(-7.69%) |
Aug 28, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 199,231 | +0.01(+2.63%) |
Aug 27, 2024 | 0.3900 | 0.4250 | 0.3800 | 0.3800 | 343,686 | -0.01(-1.30%) |
Aug 26, 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3850 | 285,658 | -0.02(-6.10%) |
Aug 23, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 47,775 | -0.01(-1.20%) |
Aug 22, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4150 | 194,410 | -0.03(-6.74%) |
Aug 21, 2024 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 42,710 | -0.02(-4.30%) |
Aug 20, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 84,850 | +0.01(+2.20%) |
Aug 19, 2024 | 0.4600 | 0.4650 | 0.4350 | 0.4550 | 240,037 | +0.00(+0.00%) |
Aug 16, 2024 | 0.4600 | 0.4600 | 0.4350 | 0.4550 | 136,967 | +0.03(+7.06%) |
Aug 15, 2024 | 0.4650 | 0.4700 | 0.4250 | 0.4250 | 208,598 | -0.04(-9.57%) |
Aug 14, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 94,666 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 254,950 | -0.04(-7.84%) |
Aug 12, 2024 | 0.5400 | 0.5500 | 0.4950 | 0.5100 | 106,880 | -0.02(-3.77%) |
Aug 09, 2024 | 0.4900 | 0.5300 | 0.4750 | 0.5300 | 327,399 | +0.04(+7.07%) |
Aug 08, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4950 | 98,137 | +0.03(+7.61%) |
Aug 07, 2024 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 55,126 | -0.03(-6.12%) |
Aug 06, 2024 | 0.4850 | 0.5200 | 0.4600 | 0.4900 | 456,931 | +0.04(+10.11%) |
Aug 02, 2024 | 0.4450 | 0 | -0.02(-5.32%) |