Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.4650	0.4700	0.4550	0.4600	119,673	-0.01(-3.16%)
May 27, 2025	0.4550	0.4750	0.4400	0.4750	326,895	+0.01(+3.26%)
May 26, 2025	0.4350	0.4600	0.4350	0.4600	124,755	+0.02(+4.55%)
May 23, 2025	0.3850	0.4400	0.3850	0.4400	244,586	+0.06(+15.79%)
May 22, 2025	0.3700	0.3800	0.3700	0.3800	128,181	+0.01(+1.33%)
May 21, 2025	0.3650	0.3800	0.3550	0.3750	72,500	+0.01(+2.74%)
May 20, 2025	0.3500	0.3700	0.3350	0.3650	199,411	+0.04(+12.31%)
May 16, 2025				0.3250	0	-0.05(-14.47%)
May 15, 2025	0.3800	0.3900	0.3750	0.3800	140,350	+0.00(+0.00%)
May 14, 2025	0.3800	0.3850	0.3700	0.3800	94,095	+0.00(+0.00%)
May 13, 2025	0.3950	0.3950	0.3800	0.3800	105,526	-0.02(-3.80%)
May 12, 2025	0.4050	0.4100	0.3850	0.3950	198,576	-0.02(-4.82%)
May 09, 2025	0.4000	0.4150	0.3950	0.4150	75,880	+0.03(+7.79%)
May 08, 2025	0.3800	0.3950	0.3700	0.3850	185,133	-0.01(-1.28%)
May 07, 2025	0.3850	0.3900	0.3800	0.3900	61,940	+0.00(+0.00%)
May 06, 2025	0.3900	0.3950	0.3850	0.3900	31,350	+0.01(+1.30%)
May 05, 2025	0.4000	0.4000	0.3800	0.3850	58,950	-0.02(-4.94%)
May 02, 2025	0.4000	0.4050	0.3900	0.4050	112,120	+0.02(+3.85%)
May 01, 2025	0.4000	0.4000	0.3750	0.3900	95,700	-0.01(-2.50%)
Apr 30, 2025	0.3950	0.4000	0.3850	0.4000	113,000	+0.02(+3.90%)
Apr 29, 2025	0.3900	0.3950	0.3850	0.3850	30,615	+0.00(+0.00%)
Apr 28, 2025	0.4100	0.4100	0.3800	0.3850	81,150	-0.02(-3.75%)
Apr 25, 2025	0.3900	0.4000	0.3900	0.4000	78,450	+0.01(+1.27%)
Apr 24, 2025	0.4050	0.4050	0.3800	0.3950	112,390	-0.01(-2.47%)
Apr 23, 2025	0.4300	0.4300	0.3850	0.4050	442,399	-0.01(-3.57%)
Apr 22, 2025	0.4200	0.4300	0.4100	0.4200	137,402	+0.02(+5.00%)
Apr 21, 2025	0.4150	0.4150	0.4000	0.4000	88,505	-0.02(-5.88%)
Apr 17, 2025				0.4250	0	-0.01(-2.30%)
Apr 16, 2025	0.4250	0.4400	0.4250	0.4350	87,555	+0.01(+1.16%)
Apr 15, 2025	0.3850	0.4450	0.3700	0.4300	251,451	+0.04(+10.26%)
Apr 14, 2025	0.3850	0.4000	0.3700	0.3900	147,588	+0.00(+0.00%)
Apr 11, 2025	0.3650	0.3900	0.3600	0.3900	131,997	+0.03(+6.85%)
Apr 10, 2025	0.3700	0.3800	0.3650	0.3650	90,866	-0.02(-5.19%)
Apr 09, 2025	0.3600	0.3850	0.3600	0.3850	60,942	+0.03(+6.94%)
Apr 08, 2025	0.3700	0.3700	0.3600	0.3600	70,667	-0.01(-2.70%)
Apr 07, 2025	0.3800	0.3850	0.3600	0.3700	110,758	-0.02(-3.90%)
Apr 04, 2025	0.3700	0.3900	0.3650	0.3850	131,691	+0.01(+1.32%)
Apr 03, 2025	0.4000	0.4000	0.3700	0.3800	34,000	-0.02(-3.80%)
Apr 02, 2025	0.3850	0.4200	0.3700	0.3950	165,199	+0.01(+2.60%)
Apr 01, 2025	0.3700	0.3850	0.3700	0.3850	59,510	+0.03(+6.94%)
Mar 31, 2025	0.3700	0.3700	0.3550	0.3600	102,499	-0.01(-2.70%)
Mar 28, 2025	0.3850	0.3850	0.3650	0.3700	83,000	-0.01(-1.33%)
Mar 27, 2025	0.4000	0.4000	0.3750	0.3750	82,310	-0.02(-5.06%)
Mar 26, 2025	0.4050	0.4050	0.3950	0.3950	60,020	-0.01(-2.47%)
Mar 25, 2025	0.4000	0.4150	0.3950	0.4050	93,294	-0.00(-1.22%)
Mar 24, 2025	0.3900	0.4200	0.3900	0.4100	204,682	+0.02(+5.13%)
Mar 21, 2025	0.3600	0.4000	0.3550	0.3900	152,928	+0.03(+8.33%)
Mar 20, 2025	0.3750	0.3750	0.3600	0.3600	43,015	+0.00(+0.00%)
Mar 19, 2025	0.3800	0.3800	0.3600	0.3600	98,055	-0.03(-6.49%)
Mar 18, 2025	0.3800	0.3900	0.3800	0.3850	57,450	+0.01(+1.32%)
Mar 17, 2025	0.3900	0.3900	0.3800	0.3800	60,300	-0.01(-1.30%)
Mar 14, 2025	0.3900	0.3950	0.3800	0.3850	51,100	-0.02(-4.94%)
Mar 13, 2025	0.3950	0.4050	0.3850	0.4050	51,953	+0.01(+1.25%)
Mar 12, 2025	0.4000	0.4100	0.4000	0.4000	55,126	+0.00(+0.00%)
Mar 11, 2025	0.4000	0.4000	0.3850	0.4000	219,087	+0.01(+1.27%)
Mar 10, 2025	0.3850	0.3950	0.3850	0.3950	91,080	+0.00(+0.00%)
Mar 07, 2025	0.3800	0.3950	0.3750	0.3950	130,080	+0.01(+2.60%)
Mar 06, 2025	0.4000	0.4000	0.3800	0.3850	84,100	-0.01(-1.28%)
Mar 05, 2025	0.3800	0.4100	0.3800	0.3900	314,772	+0.01(+2.63%)
Mar 04, 2025	0.3700	0.3800	0.3600	0.3800	40,390	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.