Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Aug 27, 2025	0.1800	0.1800	0.1800	0.1800	9,100	+0.01(+5.88%)
Aug 26, 2025	0.1700	0.1700	0.1700	0.1700	12,060	-0.01(-5.56%)
Aug 25, 2025	0.1700	0.2000	0.1650	0.1800	203,500	+0.00(+0.00%)
Aug 22, 2025	0.2000	0.2000	0.1800	0.1800	7,500	-0.04(-18.18%)
Aug 21, 2025	0.1150	0.2200	0.1150	0.2200	75,500	+0.01(+4.76%)
Aug 20, 2025	0.1900	0.2100	0.1900	0.2100	39,000	+0.06(+40.00%)
Aug 19, 2025	0.1250	0.1500	0.1250	0.1500	290,000	+0.02(+20.00%)
Aug 18, 2025	0.1100	0.1250	0.1100	0.1250	4,417	+0.01(+13.64%)
Aug 15, 2025	0.1100	0.1100	0.1100	0.1100	15,000	+0.02(+22.22%)
Aug 05, 2025				0.0900	0	-0.04(-28.00%)
Jul 28, 2025				0.1250	0	-0.01(-3.85%)
Jul 23, 2025	0.1300			0.1300	0	+0.04(+52.94%)
Jun 23, 2025				0.0850	0	-0.06(-41.38%)
Jun 11, 2025				0.1450	0	+0.00(+0.00%)
Jun 10, 2025	0.1350	0.1450	0.1350	0.1450	155,660	+0.01(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.