Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:MDMA)

0.1600 +0.0050 (+3.23%)
Official Closing Price Updated: 3:52 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1600 0.1600 0.1500 0.1600 16,821 +0.01(+3.23%)
Apr 16, 2025 0.1550 0.1550 0.1500 0.1550 29,854 -0.01(-3.13%)
Apr 15, 2025 0.1550 0.1600 0.1550 0.1600 28,300 +0.01(+3.23%)
Apr 14, 2025 0.1500 0.1700 0.1500 0.1550 30,821 -0.01(-6.06%)
Apr 11, 2025 0.1700 0.1750 0.1550 0.1650 113,259 -0.01(-2.94%)
Apr 10, 2025 0.1750 0.1750 0.1650 0.1700 50,000 +0.01(+6.25%)
Apr 09, 2025 0.1650 0.1650 0.1600 0.1600 1,500 +0.00(+0.00%)
Apr 08, 2025 0.1600 0.1750 0.1600 0.1600 123,203 +0.01(+6.67%)
Apr 07, 2025 0.1600 0.1650 0.1500 0.1500 38,170 -0.02(-9.09%)
Apr 04, 2025 0.1650 0.1750 0.1500 0.1650 210,300 +0.00(+0.00%)
Apr 03, 2025 0.1650 0.1700 0.1600 0.1650 56,023 +0.00(+0.00%)
Apr 02, 2025 0.1600 0.1650 0.1600 0.1650 227,025 +0.01(+3.13%)
Apr 01, 2025 0.1650 0.1700 0.1600 0.1600 124,046 +0.01(+6.67%)
Mar 31, 2025 0.1700 0.1750 0.1500 0.1500 135,030 -0.02(-11.76%)
Mar 28, 2025 0.1750 0.1750 0.1600 0.1700 52,706 -0.01(-5.56%)
Mar 27, 2025 0.1750 0.1850 0.1700 0.1800 45,964 +0.01(+5.88%)
Mar 26, 2025 0.1800 0.1900 0.1700 0.1700 44,041 -0.01(-5.56%)
Mar 25, 2025 0.1900 0.1900 0.1800 0.1800 148,605 -0.02(-10.00%)
Mar 24, 2025 0.1900 0.2000 0.1900 0.2000 36,430 +0.01(+5.26%)
Mar 21, 2025 0.1950 0.2000 0.1900 0.1900 62,648 -0.01(-2.56%)
Mar 20, 2025 0.1900 0.2000 0.1800 0.1950 162,547 +0.01(+2.63%)
Mar 19, 2025 0.1850 0.1900 0.1800 0.1900 36,800 +0.01(+2.70%)
Mar 18, 2025 0.1850 0.1850 0.1800 0.1850 18,180 -0.01(-2.63%)
Mar 17, 2025 0.1900 0.2000 0.1800 0.1900 98,145 +0.02(+8.57%)
Mar 14, 2025 0.1900 0.1900 0.1750 0.1750 63,115 +0.00(+0.00%)
Mar 13, 2025 0.1750 0.1850 0.1750 0.1750 47,893 -0.01(-2.78%)
Mar 12, 2025 0.1950 0.1950 0.1800 0.1800 9,363 +0.00(+0.00%)
Mar 11, 2025 0.1850 0.1950 0.1700 0.1800 77,650 +0.00(+0.00%)
Mar 10, 2025 0.2000 0.2000 0.1800 0.1800 190,111 +0.01(+2.86%)
Mar 07, 2025 0.1900 0.1900 0.1750 0.1750 40,543 -0.01(-2.78%)
Mar 06, 2025 0.1800 0.1900 0.1750 0.1800 62,777 -0.01(-5.26%)
Mar 05, 2025 0.1850 0.2000 0.1800 0.1900 67,059 +0.02(+8.57%)
Mar 04, 2025 0.1700 0.1750 0.1600 0.1750 124,434 +0.01(+9.37%)
Mar 03, 2025 0.1800 0.1900 0.1600 0.1600 301,049 -0.02(-11.11%)
Feb 28, 2025 0.1950 0.1950 0.1700 0.1800 166,614 +0.00(+0.00%)
Feb 27, 2025 0.1850 0.1850 0.1550 0.1800 542,355 -0.01(-2.70%)
Feb 26, 2025 0.1900 0.1900 0.1750 0.1850 176,611 -0.01(-2.63%)
Feb 25, 2025 0.1800 0.2000 0.1700 0.1900 380,019 -0.01(-2.56%)
Feb 24, 2025 0.2150 0.2150 0.1850 0.1950 235,353 -0.02(-9.30%)
Feb 21, 2025 0.2100 0.2300 0.2050 0.2150 53,224 +0.00(+0.00%)
Feb 20, 2025 0.2350 0.2350 0.2150 0.2150 150,611 -0.02(-10.42%)
Feb 19, 2025 0.2650 0.2650 0.2250 0.2400 72,322 -0.01(-2.04%)
Feb 18, 2025 0.2500 0.2600 0.2450 0.2450 186,973 -0.02(-7.55%)
Feb 14, 2025 0.2650 0 -0.01(-3.64%)
Feb 13, 2025 0.2650 0.2750 0.2600 0.2750 160,893 +0.01(+1.85%)
Feb 12, 2025 0.2650 0.2700 0.2550 0.2700 55,330 +0.01(+1.89%)
Feb 11, 2025 0.2600 0.2700 0.2500 0.2650 27,930 +0.01(+1.92%)
Feb 10, 2025 0.2700 0.2700 0.2600 0.2600 75,383 +0.00(+0.00%)
Feb 07, 2025 0.2600 0.2700 0.2550 0.2600 262,209 +0.01(+4.00%)
Feb 06, 2025 0.2750 0.2750 0.2500 0.2500 200,991 -0.02(-7.41%)
Feb 05, 2025 0.2700 0.2700 0.2450 0.2700 179,991 +0.00(+0.00%)
Feb 04, 2025 0.2600 0.2900 0.2500 0.2700 266,593 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.