Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:MDMA)

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0950 0.0950 0.0900 0.0900 274,882 -0.01(-5.26%)
Jun 03, 2025 0.0950 0.1000 0.0900 0.0950 511,857 +0.01(+5.56%)
Jun 02, 2025 0.1050 0.1050 0.0900 0.0900 848,966 -0.01(-10.00%)
May 30, 2025 0.1050 0.1050 0.0900 0.1000 1,228,703 -0.00(-4.76%)
May 29, 2025 0.1200 0.1200 0.1000 0.1050 1,486,671 -0.01(-12.50%)
May 28, 2025 0.1200 0.1200 0.1200 0.1200 68,629 -0.01(-4.00%)
May 27, 2025 0.1250 0.1250 0.1200 0.1250 108,266 +0.00(+0.00%)
May 26, 2025 0.1350 0.1400 0.1250 0.1250 472,373 -0.01(-3.85%)
May 23, 2025 0.1350 0.1350 0.1100 0.1300 285,344 +0.00(+0.00%)
May 22, 2025 0.1350 0.1350 0.1300 0.1300 89,684 -0.01(-3.70%)
May 21, 2025 0.1350 0.1350 0.1350 0.1350 8,251 +0.00(+0.00%)
May 20, 2025 0.1400 0.1500 0.1350 0.1350 234,713 -0.01(-3.57%)
May 16, 2025 0.1400 0 +0.01(+7.69%)
May 15, 2025 0.1300 0.1350 0.1300 0.1300 11,766 +0.00(+0.00%)
May 14, 2025 0.1400 0.1400 0.1300 0.1300 60,735 -0.01(-10.34%)
May 13, 2025 0.1400 0.1450 0.1350 0.1450 24,475 -0.01(-3.33%)
May 12, 2025 0.1600 0.1600 0.1350 0.1500 110,598 +0.00(+0.00%)
May 09, 2025 0.1250 0.1500 0.1250 0.1500 97,056 +0.02(+15.38%)
May 08, 2025 0.1350 0.1400 0.1250 0.1300 233,566 -0.01(-7.14%)
May 07, 2025 0.1550 0.1550 0.1400 0.1400 96,400 -0.01(-6.67%)
May 06, 2025 0.1600 0.1600 0.1500 0.1500 12,612 -0.01(-3.23%)
May 05, 2025 0.1600 0.1600 0.1450 0.1550 20,622 -0.01(-6.06%)
May 02, 2025 0.1600 0.1700 0.1550 0.1650 225,819 +0.02(+10.00%)
May 01, 2025 0.1600 0.1600 0.1500 0.1500 20,750 -0.01(-3.23%)
Apr 30, 2025 0.1550 0.1600 0.1500 0.1550 15,913 -0.01(-6.06%)
Apr 29, 2025 0.1500 0.1650 0.1500 0.1650 49,197 +0.02(+13.79%)
Apr 28, 2025 0.1450 0.1450 0.1450 0.1450 6,800 +0.00(+0.00%)
Apr 25, 2025 0.1400 0.1500 0.1400 0.1450 55,727 +0.00(+3.57%)
Apr 24, 2025 0.1350 0.1400 0.1350 0.1400 89,240 +0.00(+0.00%)
Apr 23, 2025 0.1450 0.1550 0.1400 0.1400 62,700 -0.00(-3.45%)
Apr 22, 2025 0.1550 0.1550 0.1450 0.1450 145,500 -0.01(-6.45%)
Apr 21, 2025 0.1550 0.1600 0.1550 0.1550 101,049 -0.01(-3.13%)
Apr 17, 2025 0.1600 0 +0.01(+3.23%)
Apr 16, 2025 0.1550 0.1550 0.1500 0.1550 29,854 -0.01(-3.13%)
Apr 15, 2025 0.1550 0.1600 0.1550 0.1600 28,300 +0.01(+3.23%)
Apr 14, 2025 0.1500 0.1700 0.1500 0.1550 30,821 -0.01(-6.06%)
Apr 11, 2025 0.1700 0.1750 0.1550 0.1650 113,259 -0.01(-2.94%)
Apr 10, 2025 0.1750 0.1750 0.1650 0.1700 50,000 +0.01(+6.25%)
Apr 09, 2025 0.1650 0.1650 0.1600 0.1600 1,500 +0.00(+0.00%)
Apr 08, 2025 0.1600 0.1750 0.1600 0.1600 123,203 +0.01(+6.67%)
Apr 07, 2025 0.1600 0.1650 0.1500 0.1500 38,170 -0.02(-9.09%)
Apr 04, 2025 0.1650 0.1750 0.1500 0.1650 210,300 +0.00(+0.00%)
Apr 03, 2025 0.1650 0.1700 0.1600 0.1650 56,023 +0.00(+0.00%)
Apr 02, 2025 0.1600 0.1650 0.1600 0.1650 227,025 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.