Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: NINE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:12 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 541,500 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 17, 2024 0.0200 0.0250 0.0200 0.0250 376,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 40,250 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0300 0.0250 0.0250 528,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0300 0.0300 0.0300 312,831 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0300 0.0300 362,111 -0.01(-14.29%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 495,008 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0400 164,277 -0.00(-11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 98,160 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 50,131 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 39,580 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 36,111 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0500 0.0450 0.0500 212,500 +0.01(+11.11%)
Oct 30, 2024 0.0450 0.0500 0.0450 0.0450 297,000 +0.00(+12.50%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 155,000 -0.00(-11.11%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 25, 2024 0.0450 0.0500 0.0400 0.0500 143,300 +0.01(+25.00%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0400 232,111 -0.00(-11.11%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0450 0.0450 11,991 -0.01(-10.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0650 0.0450 0.0500 1,399,527 +0.01(+11.11%)
Oct 11, 2024 0.0450 0 +0.00(+12.50%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0400 85,200 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0350 140,600 -0.00(-12.50%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0400 118,671 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0350 368,500 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.