Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.2000	0.2200	0.2000	0.2150	254,727	+0.01(+7.50%)
Jun 26, 2025	0.2050	0.2100	0.1950	0.2000	388,075	-0.00(-2.44%)
Jun 25, 2025	0.2100	0.2300	0.2000	0.2050	300,509	+0.00(+0.00%)
Jun 24, 2025	0.2250	0.2300	0.2050	0.2050	414,647	-0.02(-8.89%)
Jun 23, 2025	0.2300	0.2300	0.2200	0.2250	136,500	-0.01(-4.26%)
Jun 20, 2025	0.2350	0.2350	0.2150	0.2350	124,662	+0.00(+0.00%)
Jun 19, 2025	0.2350	0.2400	0.2200	0.2350	138,817	+0.00(+2.17%)
Jun 18, 2025	0.2400	0.2500	0.2300	0.2300	355,550	-0.00(-2.13%)
Jun 17, 2025	0.2350	0.2400	0.2300	0.2350	57,200	+0.00(+0.00%)
Jun 16, 2025	0.2300	0.2400	0.2300	0.2350	178,700	+0.00(+0.00%)
Jun 13, 2025	0.2300	0.2350	0.2200	0.2350	182,372	+0.00(+0.00%)
Jun 12, 2025	0.2400	0.2400	0.2300	0.2350	28,883	+0.00(+0.00%)
Jun 11, 2025	0.2500	0.2550	0.2350	0.2350	39,000	-0.01(-4.08%)
Jun 10, 2025	0.2600	0.2600	0.2450	0.2450	57,950	-0.01(-2.00%)
Jun 09, 2025	0.2600	0.2600	0.2500	0.2500	430,279	+0.00(+0.00%)
Jun 06, 2025	0.2550	0.2600	0.2350	0.2500	403,347	-0.01(-3.85%)
Jun 05, 2025	0.2350	0.2600	0.2350	0.2600	388,445	+0.02(+8.33%)
Jun 04, 2025	0.2150	0.2400	0.2150	0.2400	305,090	+0.02(+11.63%)
Jun 03, 2025	0.2150	0.2150	0.2100	0.2150	121,500	+0.01(+2.38%)
Jun 02, 2025	0.2300	0.2300	0.2050	0.2100	217,160	-0.02(-8.70%)
May 30, 2025	0.2150	0.2300	0.2000	0.2300	328,516	+0.02(+6.98%)
May 29, 2025	0.2000	0.2150	0.1900	0.2150	173,000	+0.01(+7.50%)
May 28, 2025	0.2100	0.2100	0.2000	0.2000	136,223	-0.00(-2.44%)
May 27, 2025	0.2200	0.2200	0.2000	0.2050	156,525	-0.03(-10.87%)
May 26, 2025	0.2150	0.2300	0.2050	0.2300	146,083	+0.02(+6.98%)
May 23, 2025	0.2150	0.2150	0.2050	0.2150	126,000	+0.00(+0.00%)
May 22, 2025	0.2200	0.2200	0.2100	0.2150	31,404	+0.01(+2.38%)
May 21, 2025	0.2100	0.2200	0.2100	0.2100	20,000	+0.00(+0.00%)
May 20, 2025	0.2150	0.2150	0.2000	0.2100	101,719	-0.01(-2.33%)
May 16, 2025				0.2150	0	+0.01(+4.88%)
May 15, 2025	0.2050	0.2050	0.2000	0.2050	12,625	+0.00(+0.00%)
May 14, 2025	0.2200	0.2200	0.2050	0.2050	281,378	+0.00(+0.00%)
May 13, 2025	0.2000	0.2050	0.1950	0.2050	53,550	+0.01(+5.13%)
May 12, 2025	0.2000	0.2000	0.1900	0.1950	27,500	-0.01(-2.50%)
May 09, 2025	0.2050	0.2100	0.2000	0.2000	121,500	-0.00(-2.44%)
May 08, 2025	0.2100	0.2150	0.1950	0.2050	202,246	+0.00(+2.50%)
May 07, 2025	0.2000	0.2050	0.1900	0.2000	89,500	+0.01(+2.56%)
May 06, 2025	0.2000	0.2100	0.1900	0.1950	145,000	-0.01(-2.50%)
May 05, 2025	0.1950	0.2000	0.1900	0.2000	163,000	+0.01(+2.56%)
May 02, 2025	0.1900	0.1950	0.1850	0.1950	199,400	+0.00(+0.00%)
May 01, 2025	0.1900	0.2000	0.1900	0.1950	50,500	+0.02(+8.33%)
Apr 30, 2025	0.1850	0.1850	0.1750	0.1800	153,158	-0.01(-5.26%)
Apr 29, 2025	0.1900	0.1900	0.1800	0.1900	139,363	+0.00(+0.00%)
Apr 28, 2025	0.1950	0.2000	0.1900	0.1900	45,600	-0.01(-5.00%)
Apr 25, 2025	0.1950	0.2100	0.1900	0.2000	291,510	+0.01(+2.56%)
Apr 24, 2025	0.1950	0.1950	0.1900	0.1950	26,500	+0.01(+2.63%)
Apr 23, 2025	0.1950	0.2000	0.1800	0.1900	199,000	+0.00(+0.00%)
Apr 22, 2025	0.2050	0.2100	0.1900	0.1900	43,000	-0.01(-7.32%)
Apr 21, 2025	0.2000	0.2200	0.2000	0.2050	236,851	+0.01(+5.13%)
Apr 17, 2025				0.1950	0	+0.01(+2.63%)
Apr 16, 2025	0.1900	0.1900	0.1800	0.1900	131,702	+0.00(+0.00%)
Apr 15, 2025	0.1900	0.1900	0.1850	0.1900	45,000	+0.00(+0.00%)
Apr 14, 2025	0.1900	0.1900	0.1850	0.1900	10,600	+0.00(+0.00%)
Apr 11, 2025	0.1800	0.1900	0.1800	0.1900	264,071	+0.01(+2.70%)
Apr 10, 2025	0.1700	0.1850	0.1700	0.1850	168,000	+0.01(+8.82%)
Apr 09, 2025	0.1750	0.1800	0.1700	0.1700	55,000	-0.00(-2.86%)
Apr 08, 2025	0.1700	0.1800	0.1700	0.1750	62,000	+0.00(+0.00%)
Apr 07, 2025	0.1700	0.1750	0.1550	0.1750	122,311	+0.01(+6.06%)
Apr 04, 2025	0.1700	0.1800	0.1650	0.1650	160,800	-0.02(-13.16%)
Apr 03, 2025	0.1950	0.2000	0.1900	0.1900	40,500	-0.01(-2.56%)
Apr 02, 2025	0.1950	0.2050	0.1900	0.1950	213,500	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.