Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.6400 | 0.6400 | 50 | +0.02(+3.23%) | ||
Aug 13, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 11,500 | +0.06(+10.71%) |
Aug 12, 2024 | 0.4300 | 0.5600 | 0.4300 | 0.5600 | 43,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.5600 | 0 | -0.07(-11.11%) | |||
Jul 31, 2024 | 0.6300 | 0.6300 | 0 | -0.04(-5.97%) | ||
Jul 22, 2024 | 0.6700 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.6700 | 0.6700 | 0 | +0.06(+9.84%) | ||
Jul 15, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10,000 | -0.01(-1.61%) |
Jul 12, 2024 | 0.4500 | 0.6300 | 0.4500 | 0.6200 | 26,000 | +0.20(+45.88%) |
Jul 11, 2024 | 0.4250 | 0.6100 | 0.4250 | 0.4250 | 19,650 | -0.23(-34.62%) |
Jul 10, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 19,200 | +0.00(+0.00%) |
Jul 08, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 14,000 | -0.03(-4.41%) |
Jul 05, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 9,500 | -0.03(-4.23%) |
Jul 03, 2024 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | ||
Jul 02, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 19,510 | +0.01(+1.41%) |
Jun 28, 2024 | 0.7100 | 0 | -0.01(-1.39%) | |||
Jun 27, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 12,000 | -0.01(-1.37%) |
Jun 26, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 4,000 | +0.02(+2.82%) |
Jun 25, 2024 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | 6,140 | +0.06(+9.23%) |
Jun 24, 2024 | 0.5800 | 0.7600 | 0.5800 | 0.6500 | 153,150 | +0.11(+20.37%) |
Jun 21, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 456,969 | +0.01(+1.89%) |
Jun 19, 2024 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | ||
Jun 14, 2024 | 0.5400 | 0 | +0.01(+1.89%) | |||
Jun 13, 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | 2,750 | +0.08(+17.78%) |
Jun 10, 2024 | 0.4500 | 0.4500 | 0 | -0.07(-13.46%) | ||
Jun 07, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 2,000 | +0.11(+28.40%) |
Jun 05, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,500 | -0.08(-16.49%) |