Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1700	0.1700	0.1450	0.1450	76,133	-0.03(-14.71%)
May 30, 2023	0.1600	0.1750	0.1600	0.1700	22,586	-0.00(-2.86%)
May 29, 2023	0.1750	0.1750	0.1650	0.1750	15,002	+0.00(+0.00%)
May 26, 2023	0.1650	0.1750	0.1650	0.1750	50,500	+0.01(+6.06%)
May 25, 2023	0.1700	0.1800	0.1500	0.1650	183,751	-0.02(-13.16%)
May 24, 2023	0.1900	0.1950	0.1700	0.1900	236,805	-0.01(-2.56%)
May 23, 2023	0.2000	0.2000	0.1800	0.1950	62,930	+0.00(+0.00%)
May 19, 2023				0.1950	0	+0.01(+2.63%)
May 18, 2023	0.1950	0.1950	0.1800	0.1900	180,000	+0.00(+0.00%)
May 17, 2023	0.1700	0.2150	0.1700	0.1900	131,605	+0.02(+8.57%)
May 16, 2023	0.1800	0.1800	0.1750	0.1750	4,500	-0.01(-2.78%)
May 15, 2023	0.1950	0.2000	0.1800	0.1800	194,297	-0.02(-10.00%)
May 12, 2023	0.2000	0.2100	0.2000	0.2000	415,885	-0.01(-4.76%)
May 11, 2023	0.1950	0.2200	0.1900	0.2100	718,052	+0.02(+10.53%)
May 10, 2023	0.1700	0.1900	0.1700	0.1900	93,886	+0.02(+15.15%)
May 09, 2023	0.1750	0.1850	0.1650	0.1650	77,500	-0.02(-10.81%)
May 08, 2023	0.1850	0.1900	0.1850	0.1850	62,460	+0.00(+0.00%)
May 05, 2023	0.1750	0.1850	0.1550	0.1850	311,000	+0.01(+2.78%)
May 04, 2023	0.1800	0.1800	0.1700	0.1800	49,535	+0.00(+0.00%)
May 03, 2023	0.1650	0.1800	0.1650	0.1800	7,587	+0.01(+9.09%)
May 02, 2023	0.1800	0.1900	0.1650	0.1650	110,487	-0.02(-13.16%)
May 01, 2023	0.1900	0.1900	0.1800	0.1900	26,052	+0.00(+0.00%)
Apr 28, 2023	0.1950	0.1950	0.1800	0.1900	50,150	+0.01(+2.70%)
Apr 27, 2023	0.1800	0.2000	0.1800	0.1850	281,399	+0.01(+2.78%)
Apr 26, 2023	0.1800	0.1850	0.1700	0.1800	38,606	+0.00(+0.00%)
Apr 25, 2023	0.1800	0.1800	0.1800	0.1800	24,794	+0.00(+0.00%)
Apr 24, 2023	0.1850	0.1850	0.1700	0.1800	126,925	+0.00(+0.00%)
Apr 21, 2023	0.1550	0.1800	0.1550	0.1800	73,777	+0.03(+20.00%)
Apr 20, 2023	0.1800	0.1800	0.1500	0.1500	9,717	-0.02(-11.76%)
Apr 19, 2023	0.1700	0.1700	0.1600	0.1700	27,000	+0.01(+3.03%)
Apr 18, 2023	0.1650	0.1650	0.1650	0.1650	22,388	+0.00(+0.00%)
Apr 17, 2023	0.1800	0.1800	0.1650	0.1650	121,739	+0.00(+0.00%)
Apr 14, 2023	0.1650	0.1700	0.1500	0.1650	33,255	+0.01(+3.13%)
Apr 13, 2023	0.1700	0.1800	0.1450	0.1600	131,252	-0.01(-5.88%)
Apr 12, 2023	0.1600	0.1700	0.1500	0.1700	55,091	+0.02(+13.33%)
Apr 11, 2023	0.1600	0.1700	0.1500	0.1500	81,914	-0.01(-6.25%)
Apr 10, 2023	0.1650	0.1650	0.1600	0.1600	40,575	+0.00(+0.00%)
Apr 06, 2023				0.1600	0	+0.02(+14.29%)
Apr 05, 2023	0.1400	0.1700	0.1400	0.1400	155,076	+0.00(+0.00%)
Apr 04, 2023	0.1150	0.1600	0.1150	0.1400	203,694	+0.02(+12.00%)
Apr 03, 2023	0.1250	0.1250	0.1100	0.1250	4,000	+0.01(+4.17%)
Mar 31, 2023	0.1000	0.1200	0.1000	0.1200	107,582	+0.01(+9.09%)
Mar 30, 2023	0.1100	0.1250	0.1100	0.1100	89,217	-0.01(-4.35%)
Mar 29, 2023	0.1100	0.1150	0.1050	0.1150	149,966	+0.01(+4.55%)
Mar 28, 2023	0.1300	0.1300	0.1050	0.1100	233,500	-0.01(-8.33%)
Mar 27, 2023	0.1150	0.1350	0.1150	0.1200	35,908	+0.00(+0.00%)
Mar 21, 2023	0.1150			0.1200	8,400	+0.01(+9.09%)
Mar 20, 2023	0.1100	0.1100	0.1100	0.1100	4,369	+0.00(+0.00%)
Mar 17, 2023	0.1100	0.1200	0.1100	0.1100	102,200	+0.00(+0.00%)
Mar 15, 2023				0.1100	116	+0.00(+0.00%)
Mar 14, 2023	0.1250	0.1250	0.1050	0.1100	116,063	-0.01(-12.00%)
Mar 10, 2023				0.1250	10	+0.01(+13.64%)
Mar 09, 2023	0.1150	0.1150	0.1100	0.1100	26,790	-0.03(-18.52%)
Mar 08, 2023	0.1350	0.1350	0.1350	0.1350	30,844	+0.00(+0.00%)
Mar 07, 2023	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Mar 06, 2023	0.1350	0.1350	0.1350	0.1350	2,250	+0.00(+0.00%)
Mar 03, 2023	0.1350	0.1350	0.1300	0.1350	25,861	+0.00(+0.00%)
Mar 02, 2023	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.