Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: GAND )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0400 0.0400 20 +0.00(+14.29%)
Feb 27, 2024 0.0450 0.0450 0.0350 0.0350 136,000 -0.01(-22.22%)
Feb 23, 2024 0.0450 200 +0.00(+12.50%)
Feb 21, 2024 0.0400 0.0400 910 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 86,430 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0300 0.0300 301,695 -0.01(-33.33%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.01(+28.57%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 12,400 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 57 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0350 173,705 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 5,552 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 29,226 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 89,043 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 31,211 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 42,500 +0.01(+33.33%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0350 64,272 +0.01(+16.67%)
Jan 23, 2024 0.0350 0.0350 0.0300 0.0300 161,000 -0.01(-14.29%)
Jan 22, 2024 0.0400 0.0400 0.0300 0.0350 290,984 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0450 157,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 12, 2024 0.0400 0.0450 0.0400 0.0400 253,462 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+12.50%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 65,700 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0450 326,900 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0400 0.0450 264,050 -0.01(-10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 12,748 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 3,447 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 72,217 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Dec 27, 2023 0.0500 0.0600 0.0500 0.0500 269,714 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 -0.01(-16.67%)
Dec 21, 2023 0.0500 0.0600 0.0450 0.0600 121,300 +0.01(+20.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 6,385 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 8,043 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 41,800 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0500 0.0450 0.0450 43,425 -0.01(-10.00%)
Dec 14, 2023 0.0500 0.0500 0.0450 0.0500 101,667 -0.01(-16.67%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Dec 12, 2023 0.0500 0.0550 0.0500 0.0550 82,333 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0500 0.0550 119,000 -0.01(-15.38%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Dec 07, 2023 0.0500 0.0650 0.0500 0.0600 50,750 +0.01(+20.00%)
Dec 06, 2023 0.0450 0.0500 0.0450 0.0500 47,488 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 140,500 -0.00(-9.09%)
Dec 04, 2023 0.0600 0.0600 0.0500 0.0550 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.