Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.450 | 1.450 | 1.390 | 1.390 | 26,660 | -0.08(-5.44%) |
Sep 30, 2024 | 1.540 | 1.540 | 1.450 | 1.470 | 22,037 | +0.02(+1.38%) |
Sep 27, 2024 | 1.430 | 1.480 | 1.420 | 1.450 | 33,535 | +0.02(+1.75%) |
Sep 26, 2024 | 1.530 | 1.540 | 1.400 | 1.425 | 45,100 | -0.18(-10.94%) |
Sep 25, 2024 | 1.610 | 1.610 | 1.550 | 1.600 | 23,130 | +0.01(+0.63%) |
Sep 24, 2024 | 1.480 | 1.600 | 1.470 | 1.590 | 206,030 | +0.13(+8.90%) |
Sep 23, 2024 | 1.390 | 1.460 | 1.390 | 1.460 | 44,867 | +0.11(+8.15%) |
Sep 20, 2024 | 1.480 | 1.480 | 1.350 | 1.350 | 33,200 | -0.02(-1.46%) |
Sep 19, 2024 | 1.390 | 1.400 | 1.320 | 1.370 | 41,100 | +0.00(+0.00%) |
Sep 18, 2024 | 1.300 | 1.480 | 1.260 | 1.370 | 22,900 | +0.08(+6.20%) |
Sep 17, 2024 | 1.280 | 1.300 | 1.270 | 1.290 | 7,130 | +0.03(+2.38%) |
Sep 16, 2024 | 1.230 | 1.290 | 1.210 | 1.260 | 29,294 | +0.05(+4.13%) |
Sep 13, 2024 | 1.150 | 1.350 | 1.150 | 1.210 | 53,889 | +0.09(+8.04%) |
Sep 12, 2024 | 1.180 | 1.290 | 1.110 | 1.120 | 24,811 | +0.02(+1.82%) |
Sep 11, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 1,130 | +0.03(+2.80%) |
Sep 10, 2024 | 1.080 | 1.090 | 1.070 | 1.070 | 2,500 | +0.02(+1.90%) |
Sep 09, 2024 | 1.140 | 1.140 | 1.050 | 1.050 | 1,663 | +0.02(+1.94%) |
Sep 06, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 501 | +0.01(+0.98%) |
Sep 05, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 12,200 | +0.02(+2.00%) |
Sep 04, 2024 | 1.080 | 1.080 | 1.000 | 1.000 | 10,211 | +0.00(+0.00%) |
Sep 03, 2024 | 1.100 | 1.100 | 1.000 | 1.000 | 10,939 | -0.05(-4.76%) |
Aug 30, 2024 | 1.050 | 0 | +0.17(+19.32%) | |||
Aug 29, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 15,000 | -0.07(-7.37%) |
Aug 28, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,500 | +0.03(+3.26%) |
Aug 27, 2024 | 0.8800 | 0.9400 | 0.8700 | 0.9200 | 8,000 | +0.02(+2.22%) |
Aug 26, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 13,740 | -0.05(-5.26%) |
Aug 23, 2024 | 1.020 | 1.040 | 0.8500 | 0.9500 | 69,400 | -0.01(-1.04%) |
Aug 22, 2024 | 0.9800 | 1.030 | 0.9600 | 0.9600 | 11,150 | -0.02(-2.04%) |
Aug 21, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 19,000 | -0.01(-1.01%) |
Aug 20, 2024 | 0.9800 | 0.9900 | 0.9500 | 0.9900 | 26,020 | +0.02(+2.06%) |
Aug 19, 2024 | 0.9500 | 1.240 | 0.9500 | 0.9700 | 105,948 | +0.17(+21.25%) |
Aug 16, 2024 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | 46,000 | +0.05(+6.67%) |
Aug 15, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 11,510 | +0.02(+2.74%) |
Aug 14, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 20,500 | -0.02(-2.67%) |
Aug 12, 2024 | 0.7500 | 0.7500 | 100 | -0.04(-5.06%) | ||
Aug 09, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 7,500 | +0.01(+1.28%) |
Aug 08, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,000 | -0.01(-1.27%) |
Aug 07, 2024 | 0.8000 | 0.8900 | 0.7500 | 0.7900 | 17,500 | -0.03(-3.66%) |
Aug 06, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 8,370 | +0.02(+2.50%) |
Aug 02, 2024 | 0.8000 | 0 | -0.04(-4.76%) |