Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0600	0.0600	0.0600	0.0600	19,100	+0.00(+9.09%)
Apr 08, 2026	0.0600	0.0600	0.0550	0.0550	210,000	+0.00(+0.00%)
Apr 07, 2026	0.0550	0.0550	0.0550	0.0550	221,000	-0.00(-8.33%)
Apr 06, 2026	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Apr 02, 2026				0.0550	0	+0.00(+0.00%)
Apr 01, 2026	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Mar 31, 2026	0.0550	0.0600	0.0550	0.0600	154,100	+0.00(+9.09%)
Mar 30, 2026	0.0600	0.0600	0.0550	0.0550	183,393	-0.00(-8.33%)
Mar 27, 2026	0.0600	0.0600	0.0600	0.0600	104,666	+0.00(+0.00%)
Mar 26, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 25, 2026	0.0600	0.0650	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 24, 2026	0.0600	0.0600	0.0600	0.0600	58,000	+0.00(+0.00%)
Mar 23, 2026	0.0600	0.0650	0.0600	0.0600	386,493	-0.01(-7.69%)
Mar 20, 2026	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Mar 19, 2026	0.0650	0.0700	0.0600	0.0650	476,375	+0.00(+0.00%)
Mar 18, 2026	0.0750	0.0750	0.0650	0.0650	820,305	+0.01(+8.33%)
Mar 17, 2026	0.0650	0.0650	0.0600	0.0600	98,315	-0.01(-14.29%)
Mar 16, 2026	0.0650	0.0700	0.0650	0.0700	151,166	+0.01(+7.69%)
Mar 13, 2026	0.0700	0.0700	0.0650	0.0650	117,400	-0.01(-7.14%)
Mar 12, 2026	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Mar 11, 2026	0.0700	0.0750	0.0650	0.0750	455,000	+0.00(+7.14%)
Mar 10, 2026	0.0750	0.0750	0.0650	0.0700	432,172	+0.01(+16.67%)
Mar 09, 2026	0.0600	0.0600	0.0600	0.0600	34,000	+0.00(+0.00%)
Mar 06, 2026	0.0600	0.0650	0.0600	0.0600	74,001	-0.01(-7.69%)
Mar 05, 2026	0.0650	0.0650	0.0650	0.0650	16,501	+0.01(+8.33%)
Mar 04, 2026	0.0600	0.0650	0.0600	0.0600	280,500	-0.01(-7.69%)
Mar 03, 2026	0.0650	0.0650	0.0650	0.0650	22,733	+0.00(+0.00%)
Mar 02, 2026	0.0750	0.0750	0.0650	0.0650	778,390	-0.01(-18.75%)
Feb 27, 2026	0.0750	0.0800	0.0750	0.0800	26,000	+0.01(+6.67%)
Feb 26, 2026	0.0750	0.0750	0.0750	0.0750	41,485	-0.01(-6.25%)
Feb 25, 2026	0.0800	0.0800	0.0750	0.0800	53,800	+0.00(+0.00%)
Feb 24, 2026	0.0800	0.0800	0.0800	0.0800	126,206	+0.00(+0.00%)
Feb 23, 2026	0.0800	0.0850	0.0750	0.0800	782,933	+0.01(+14.29%)
Feb 20, 2026	0.0650	0.0750	0.0600	0.0700	1,128,717	+0.01(+7.69%)
Feb 19, 2026	0.0700	0.0700	0.0650	0.0650	26,495	-0.01(-7.14%)
Feb 18, 2026	0.0700	0.0700	0.0700	0.0700	63,570	+0.00(+0.00%)
Feb 17, 2026	0.0700	0.0700	0.0700	0.0700	142,000	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0750	0.0750	0.0700	0.0700	48,000	-0.00(-6.67%)
Feb 11, 2026	0.0650	0.0900	0.0650	0.0750	1,723,135	+0.01(+15.38%)
Feb 10, 2026	0.0650	0.0650	0.0650	0.0650	30,230	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0650	0.0650	0.0650	45,000	+0.00(+0.00%)
Feb 06, 2026	0.0650	0.0650	0.0600	0.0650	63,006	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	357,647	-0.01(-7.14%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	254,102	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.