Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1150	0.1200	0.1150	0.1200	40,500	+0.00(+0.00%)
Nov 06, 2025	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Nov 05, 2025	0.1200	0.1200	0.1050	0.1150	69,046	-0.01(-11.54%)
Nov 04, 2025	0.1300	0.1300	0.1100	0.1300	102,852	+0.00(+0.00%)
Nov 03, 2025	0.1300	0.1350	0.1300	0.1300	14,500	-0.01(-7.14%)
Oct 31, 2025	0.1250	0.1400	0.1200	0.1400	92,400	+0.02(+12.00%)
Oct 30, 2025	0.1250	0.1250	0.1200	0.1250	22,000	+0.01(+4.17%)
Oct 29, 2025	0.1200	0.1250	0.1200	0.1200	107,312	-0.01(-4.00%)
Oct 28, 2025	0.1300	0.1300	0.1200	0.1250	95,000	+0.00(+0.00%)
Oct 27, 2025	0.1250	0.1350	0.1250	0.1250	95,800	-0.01(-3.85%)
Oct 24, 2025	0.1300	0.1350	0.1300	0.1300	223,107	+0.00(+0.00%)
Oct 23, 2025	0.1400	0.1400	0.1300	0.1300	94,217	-0.01(-7.14%)
Oct 22, 2025	0.1400	0.1500	0.1350	0.1400	100,500	-0.00(-3.45%)
Oct 21, 2025	0.1400	0.1450	0.1400	0.1450	26,500	-0.01(-3.33%)
Oct 20, 2025	0.1500	0.1500	0.1450	0.1500	193,700	+0.01(+3.45%)
Oct 17, 2025	0.1450	0.1450	0.1300	0.1450	133,450	-0.01(-6.45%)
Oct 16, 2025	0.1500	0.1550	0.1400	0.1550	463,699	+0.00(+0.00%)
Oct 15, 2025	0.1700	0.1700	0.1550	0.1550	174,847	-0.02(-11.43%)
Oct 14, 2025	0.1750	0.1750	0.1600	0.1750	742,907	+0.00(+0.00%)
Oct 10, 2025				0.1750	0	+0.00(+2.94%)
Oct 09, 2025	0.1700	0.1750	0.1700	0.1700	248,508	+0.00(+0.00%)
Oct 08, 2025	0.1650	0.1700	0.1650	0.1700	303,991	-0.00(-2.86%)
Oct 07, 2025	0.1750	0.1750	0.1700	0.1750	387,699	+0.00(+0.00%)
Oct 06, 2025	0.1750	0.1750	0.1650	0.1750	655,295	-0.01(-2.78%)
Oct 03, 2025	0.1500	0.1800	0.1400	0.1800	492,533	+0.02(+16.13%)
Oct 02, 2025	0.1650	0.1700	0.1350	0.1550	286,428	-0.02(-13.89%)
Oct 01, 2025	0.1700	0.1850	0.1700	0.1800	278,923	+0.01(+5.88%)
Sep 30, 2025	0.1550	0.1700	0.1550	0.1700	230,823	+0.00(+0.00%)
Sep 29, 2025	0.1550	0.1700	0.1500	0.1700	752,000	+0.01(+3.03%)
Sep 26, 2025	0.1300	0.1700	0.1200	0.1650	1,156,050	+0.02(+17.86%)
Sep 25, 2025	0.1350	0.1400	0.1300	0.1400	68,000	+0.01(+3.70%)
Sep 24, 2025	0.1300	0.1350	0.1300	0.1350	44,500	+0.01(+3.85%)
Sep 23, 2025	0.1350	0.1400	0.1300	0.1300	143,336	-0.01(-10.34%)
Sep 22, 2025	0.1600	0.1600	0.1350	0.1450	386,130	-0.02(-9.38%)
Sep 19, 2025	0.1400	0.1600	0.1400	0.1600	837,210	+0.02(+18.52%)
Sep 18, 2025	0.1250	0.1600	0.1250	0.1350	2,939,400	+0.03(+22.73%)
Sep 17, 2025	0.1050	0.1200	0.1050	0.1100	191,899	-0.01(-8.33%)
Sep 16, 2025	0.1000	0.1200	0.0925	0.1200	535,682	+0.03(+33.33%)
Sep 15, 2025	0.1050	0.1050	0.0850	0.0900	535,784	-0.01(-10.00%)
Sep 12, 2025	0.1150	0.1150	0.0900	0.1000	961,066	-0.01(-9.09%)
Sep 11, 2025	0.1150	0.1150	0.1100	0.1100	375,798	-0.01(-4.35%)
Sep 10, 2025	0.1100	0.1150	0.1100	0.1150	95,739	+0.00(+0.00%)
Sep 09, 2025	0.1200	0.1250	0.1100	0.1150	424,008	-0.01(-8.00%)
Sep 08, 2025	0.1350	0.1450	0.1250	0.1250	325,666	-0.01(-3.85%)
Sep 05, 2025	0.1350	0.1350	0.1250	0.1300	443,834	-0.01(-3.70%)
Sep 04, 2025	0.1350	0.1400	0.1300	0.1350	192,075	+0.00(+0.00%)
Sep 03, 2025	0.1450	0.1500	0.1350	0.1350	618,661	-0.01(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.