Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4700	0.4850	0.4700	0.4850	37,053	+0.02(+5.43%)
May 29, 2025	0.4400	0.4600	0.4400	0.4600	129,200	+0.02(+3.37%)
May 28, 2025	0.4500	0.4500	0.4300	0.4450	23,903	-0.01(-1.11%)
May 27, 2025	0.3800	0.4500	0.3800	0.4500	76,697	+0.02(+4.65%)
May 26, 2025	0.4750	0.4750	0.4250	0.4300	80,400	-0.02(-4.44%)
May 23, 2025	0.4750	0.4750	0.4350	0.4500	96,964	-0.02(-5.26%)
May 22, 2025	0.4750	0.4800	0.4700	0.4750	57,300	-0.02(-4.04%)
May 21, 2025	0.4900	0.4950	0.4800	0.4950	30,001	+0.02(+3.13%)
May 20, 2025	0.4800	0.4850	0.4700	0.4800	123,260	+0.02(+4.35%)
May 16, 2025				0.4600	0	-0.03(-6.12%)
May 15, 2025	0.5100	0.5100	0.4750	0.4900	38,530	+0.02(+4.26%)
May 14, 2025	0.5000	0.5000	0.4700	0.4700	55,834	-0.03(-6.00%)
May 13, 2025	0.4950	0.5100	0.4800	0.5000	166,175	+0.02(+3.09%)
May 12, 2025	0.5000	0.5000	0.4600	0.4850	76,763	-0.02(-3.00%)
May 09, 2025	0.5000	0.5000	0.4850	0.5000	46,400	+0.00(+0.00%)
May 08, 2025	0.4950	0.5000	0.4800	0.5000	128,550	+0.00(+0.00%)
May 07, 2025	0.5000	0.5300	0.4900	0.5000	226,651	+0.01(+2.04%)
May 06, 2025	0.4800	0.5000	0.4750	0.4900	135,740	+0.01(+2.08%)
May 05, 2025	0.4800	0.4900	0.4750	0.4800	128,720	+0.00(+0.00%)
May 02, 2025	0.4800	0.4900	0.4750	0.4800	115,665	-0.01(-1.03%)
May 01, 2025	0.4700	0.4850	0.4700	0.4850	137,412	+0.01(+2.11%)
Apr 30, 2025	0.4850	0.4850	0.4600	0.4750	46,073	-0.02(-3.06%)
Apr 29, 2025	0.4850	0.4900	0.4800	0.4900	15,000	+0.01(+1.03%)
Apr 28, 2025	0.4850	0.4850	0.4700	0.4850	69,642	+0.01(+2.11%)
Apr 25, 2025	0.4750	0.4900	0.4700	0.4750	122,933	+0.00(+0.00%)
Apr 24, 2025	0.4550	0.4750	0.4500	0.4750	55,377	+0.01(+3.26%)
Apr 23, 2025	0.4850	0.4900	0.4500	0.4600	109,021	-0.03(-7.07%)
Apr 22, 2025	0.5000	0.5000	0.4850	0.4950	102,210	-0.02(-2.94%)
Apr 21, 2025	0.5000	0.5100	0.4900	0.5100	119,572	+0.01(+2.00%)
Apr 17, 2025				0.5000	0	-0.01(-1.96%)
Apr 16, 2025	0.5000	0.5100	0.4800	0.5100	68,375	+0.01(+2.00%)
Apr 15, 2025	0.4550	0.5100	0.4550	0.5000	225,467	+0.04(+8.70%)
Apr 14, 2025	0.4550	0.4600	0.4400	0.4600	117,050	+0.01(+2.22%)
Apr 11, 2025	0.4400	0.4500	0.4200	0.4500	155,777	+0.03(+5.88%)
Apr 10, 2025	0.4400	0.4600	0.4000	0.4250	139,295	-0.03(-5.56%)
Apr 09, 2025	0.4600	0.4650	0.4350	0.4500	57,938	-0.04(-8.16%)
Apr 08, 2025	0.4500	0.4900	0.4300	0.4900	286,600	-0.02(-3.92%)
Apr 07, 2025	0.3050	0.5100	0.2800	0.5100	1,738,278	+0.21(+70.00%)
Apr 04, 2025	0.2950	0.3000	0.2900	0.3000	84,800	+0.00(+0.00%)
Apr 03, 2025	0.2950	0.3000	0.2900	0.3000	53,200	+0.02(+7.14%)
Apr 02, 2025	0.3200	0.3200	0.2800	0.2800	106,015	-0.03(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.