Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2450	0.2450	0.2450	0.2450	500	-0.01(-2.00%)
May 08, 2025	0.2500	0.2500	0.2500	0.2500	15,500	-0.01(-1.96%)
May 07, 2025	0.2500	0.2550	0.2500	0.2550	11,100	+0.04(+18.60%)
May 06, 2025	0.2150	0.2150	0.2150	0.2150	1,500	-0.04(-14.00%)
May 05, 2025	0.2500	0.2550	0.2500	0.2500	2,963	+0.04(+16.28%)
May 02, 2025	0.2550	0.2600	0.2150	0.2150	16,203	-0.05(-18.87%)
May 01, 2025	0.2700	0.3150	0.2650	0.2650	23,000	-0.05(-15.87%)
Apr 30, 2025	0.3150	0.3150	0.3150	0.3150	7,000	-0.01(-1.56%)
Apr 28, 2025	0.3200			0.3200	0	-0.03(-8.57%)
Apr 23, 2025	0.3500			0.3500	0	+0.11(+45.83%)
Apr 21, 2025	0.2400			0.2400	0	-0.03(-11.11%)
Apr 17, 2025				0.2700	0	-0.02(-8.47%)
Apr 16, 2025	0.3200	0.3200	0.2950	0.2950	6,000	-0.06(-16.90%)
Apr 15, 2025	0.3550	0.3550	0.3450	0.3550	17,650	+0.03(+9.23%)
Apr 14, 2025	0.3550	0.3550	0.3250	0.3250	20,500	-0.03(-8.45%)
Apr 09, 2025	0.3550			0.3550	0	+0.00(+0.00%)
Apr 08, 2025	0.3500	0.3550	0.3500	0.3550	8,000	+0.05(+16.39%)
Apr 07, 2025	0.3150	0.3550	0.3050	0.3050	32,396	-0.05(-14.08%)
Apr 04, 2025	0.3550	0.3550	0.3550	0.3550	800	+0.00(+0.00%)
Apr 03, 2025	0.3550	0.3550	0.3550	0.3550	20,413	+0.00(+0.00%)
Apr 02, 2025	0.3550	0.3600	0.3550	0.3550	1,000	-0.04(-10.13%)
Apr 01, 2025	0.3950	0.3950	0.3950	0.3950	3,000	-0.02(-5.95%)
Mar 31, 2025	0.4400	0.4400	0.4000	0.4200	16,450	-0.01(-2.33%)
Mar 28, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.02(+3.61%)
Mar 21, 2025				0.4150	0	-0.01(-2.35%)
Mar 20, 2025	0.4250	0.4250	0.4150	0.4250	8,500	+0.02(+6.25%)
Mar 19, 2025	0.4000	0.4000	0.4000	0.4000	4,000	+0.10(+33.33%)
Mar 14, 2025				0.3000	100	+0.02(+5.26%)
Mar 10, 2025	0.2850			0.2850	100	-0.20(-41.24%)
Mar 06, 2025	0.4850			0.4850	100	+0.03(+7.78%)
Mar 04, 2025	0.4500			0.4500	0	-0.01(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.