Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 12,947 | +0.00(+0.00%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 111,000 | -0.01(-4.00%) |
May 17, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 148,500 | +0.01(+4.17%) |
May 15, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 46,500 | +0.01(+2.13%) |
May 14, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 35,500 | +0.02(+11.90%) |
May 13, 2024 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | 284,348 | -0.04(-16.00%) |
May 10, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,699 | +0.00(+0.00%) |
May 09, 2024 | 0.2750 | 0.2750 | 0.2250 | 0.2500 | 221,800 | -0.03(-9.09%) |
May 08, 2024 | 0.2700 | 0.2800 | 0.2450 | 0.2750 | 39,520 | +0.02(+7.84%) |
May 07, 2024 | 0.2800 | 0.2850 | 0.2500 | 0.2550 | 126,274 | -0.03(-8.93%) |
May 06, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | 85,000 | +0.01(+3.70%) |
May 03, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 44,320 | -0.01(-3.57%) |
May 02, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 10,300 | -0.00(-1.75%) |
May 01, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 101,190 | -0.03(-8.06%) |
Apr 30, 2024 | 0.2350 | 0.3150 | 0.2350 | 0.3100 | 227,899 | +0.08(+31.91%) |
Apr 29, 2024 | 0.2250 | 0.2500 | 0.2200 | 0.2350 | 63,500 | +0.00(+2.17%) |
Apr 26, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 20,859 | +0.01(+2.22%) |
Apr 25, 2024 | 0.2250 | 0.2500 | 0.2100 | 0.2250 | 56,250 | -0.01(-2.17%) |
Apr 24, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 4,982 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 14,500 | -0.02(-8.00%) |
Apr 22, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2500 | 56,550 | +0.02(+8.70%) |
Apr 19, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 14,250 | -0.01(-6.12%) |
Apr 18, 2024 | 0.2550 | 0.2550 | 0.2150 | 0.2450 | 184,970 | -0.02(-7.55%) |
Apr 17, 2024 | 0.3050 | 0.3100 | 0.2250 | 0.2650 | 335,978 | -0.02(-8.62%) |
Apr 16, 2024 | 0.3300 | 0.3350 | 0.2900 | 0.2900 | 135,750 | -0.04(-10.77%) |
Apr 15, 2024 | 0.3400 | 0.3600 | 0.3250 | 0.3250 | 153,000 | -0.02(-7.14%) |
Apr 12, 2024 | 0.3600 | 0.3700 | 0.3450 | 0.3500 | 148,511 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3650 | 0.3700 | 0.3450 | 0.3500 | 119,969 | -0.01(-2.78%) |
Apr 10, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 31,300 | +0.02(+4.35%) |
Apr 09, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 66,942 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3500 | 0.3750 | 0.3350 | 0.3450 | 158,150 | +0.01(+2.99%) |
Apr 05, 2024 | 0.3600 | 0.3650 | 0.3350 | 0.3350 | 90,537 | -0.02(-6.94%) |
Apr 04, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 39,000 | +0.01(+1.41%) |
Apr 03, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 98,049 | +0.01(+1.43%) |
Apr 02, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 93,611 | -0.02(-5.41%) |
Apr 01, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 32,073 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 62,734 | -0.03(-7.50%) |
Mar 26, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 129,550 | -0.01(-1.23%) |
Mar 25, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 133,302 | -0.00(-1.22%) |
Mar 22, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 162,420 | +0.01(+3.80%) |
Mar 21, 2024 | 0.3950 | 0.4200 | 0.3850 | 0.3950 | 143,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 50,271 | +0.02(+3.95%) |
Mar 19, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 114,100 | -0.01(-2.56%) |
Mar 18, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3900 | 140,428 | +0.02(+4.00%) |
Mar 15, 2024 | 0.3650 | 0.3900 | 0.3600 | 0.3750 | 37,237 | +0.01(+1.35%) |
Mar 14, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 102,850 | +0.02(+5.71%) |
Mar 13, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 54,600 | -0.02(-4.11%) |
Mar 12, 2024 | 0.3550 | 0.3650 | 0.3450 | 0.3650 | 79,426 | +0.01(+2.82%) |
Mar 11, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 78,125 | -0.01(-2.74%) |
Mar 08, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 151,860 | -0.03(-6.41%) |
Mar 07, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 83,250 | +0.02(+5.41%) |
Mar 06, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 77,930 | +0.01(+2.78%) |
Mar 05, 2024 | 0.3800 | 0.3900 | 0.3550 | 0.3600 | 117,780 | -0.02(-5.26%) |
Mar 04, 2024 | 0.4100 | 0.4150 | 0.3500 | 0.3800 | 167,446 | -0.03(-7.32%) |