Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: PEK )

0.2550 -0.0250 (-8.93%)
Official Closing Price Updated: 3:51 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2800 0.2800 0.2550 0.2550 101,590 -0.03(-8.93%)
Dec 19, 2024 0.2800 0.2800 0.2650 0.2800 25,000 -0.03(-9.68%)
Dec 18, 2024 0.3100 0.3100 0.3100 0.3100 22,500 +0.00(+0.00%)
Dec 17, 2024 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Dec 13, 2024 0.3100 0 -0.03(-7.46%)
Dec 12, 2024 0.3400 0.3500 0.3150 0.3350 110,200 -0.01(-1.47%)
Dec 11, 2024 0.3300 0.3400 0.3300 0.3400 17,900 +0.02(+4.62%)
Dec 10, 2024 0.3200 0.3250 0.2900 0.3250 32,250 +0.04(+12.07%)
Dec 09, 2024 0.2900 0.2900 0.2900 0.2900 7,050 +0.00(+0.00%)
Dec 06, 2024 0.2700 0.2950 0.2700 0.2900 105,300 +0.01(+3.57%)
Dec 04, 2024 0.2800 0.2800 0 +0.01(+1.82%)
Dec 03, 2024 0.2800 0.2800 0.2750 0.2750 9,500 -0.01(-5.17%)
Dec 02, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+5.45%)
Nov 29, 2024 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-1.79%)
Nov 28, 2024 0.2800 0.2800 0.2800 0.2800 6,500 -0.02(-6.67%)
Nov 26, 2024 0.3000 0.3000 1,500 -0.01(-1.64%)
Nov 22, 2024 0.3050 0 +0.03(+12.96%)
Nov 21, 2024 0.2700 0.2700 0.2700 0.2700 15,000 +0.02(+8.00%)
Nov 20, 2024 0.2500 0.2500 0.2500 0.2500 37,500 -0.01(-1.96%)
Nov 19, 2024 0.2550 0.2550 0.2550 0.2550 4,500 -0.02(-5.56%)
Nov 18, 2024 0.2800 0.2900 0.2700 0.2700 169,900 +0.01(+1.89%)
Nov 15, 2024 0.2650 0.2700 0.2400 0.2650 188,433 -0.01(-1.85%)
Nov 14, 2024 0.2800 0.2800 0.2600 0.2700 100,255 -0.02(-6.90%)
Nov 13, 2024 0.3000 0.3000 0.2850 0.2900 63,800 -0.02(-4.92%)
Nov 12, 2024 0.3400 0.3400 0.2850 0.3050 164,800 -0.02(-4.69%)
Nov 11, 2024 0.2500 0.3500 0.2500 0.3200 368,900 +0.07(+28.00%)
Nov 08, 2024 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Nov 07, 2024 0.2400 0.2500 0.2150 0.2500 173,000 +0.04(+16.28%)
Nov 06, 2024 0.2100 0.2500 0.2100 0.2150 37,800 +0.01(+7.50%)
Nov 05, 2024 0.1700 0.2000 0.1700 0.2000 261,500 +0.03(+17.65%)
Nov 04, 2024 0.1450 0.1700 0.1450 0.1700 56,333 +0.03(+17.24%)
Nov 01, 2024 0.1500 0.1600 0.1300 0.1450 44,500 +0.00(+0.00%)
Oct 31, 2024 0.1400 0.1450 0.1200 0.1450 71,995 +0.00(+3.57%)
Oct 30, 2024 0.1400 0.1500 0.1300 0.1400 190,833 +0.04(+40.00%)
Oct 29, 2024 0.0850 0.1000 0.0850 0.1000 328,000 +0.02(+25.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 14,500 -0.01(-15.79%)
Oct 23, 2024 0.0950 0.0950 0 +0.02(+35.71%)
Oct 22, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 11, 2024 0.0750 0 +0.00(+7.14%)
Oct 03, 2024 0.0700 0 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.