Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.4750	0.5100	0.4750	0.5100	104,855	+0.04(+8.51%)
May 07, 2025	0.4600	0.4800	0.4600	0.4700	109,071	+0.00(+1.08%)
May 06, 2025	0.4600	0.4650	0.4600	0.4650	13,000	+0.00(+0.00%)
May 05, 2025	0.4500	0.4650	0.4500	0.4650	112,174	+0.03(+6.90%)
May 02, 2025	0.4400	0.4500	0.4350	0.4350	42,285	+0.01(+1.16%)
May 01, 2025	0.4300	0.4300	0.4300	0.4300	16,350	-0.01(-1.15%)
Apr 30, 2025	0.4450	0.4450	0.4200	0.4350	77,700	-0.01(-1.14%)
Apr 29, 2025	0.4600	0.4600	0.4400	0.4400	80,068	-0.01(-2.22%)
Apr 28, 2025	0.4650	0.4700	0.4500	0.4500	26,950	-0.01(-2.17%)
Apr 25, 2025	0.4800	0.4800	0.4500	0.4600	28,600	-0.01(-1.08%)
Apr 24, 2025	0.4600	0.4850	0.4600	0.4650	184,800	+0.01(+1.09%)
Apr 23, 2025	0.4500	0.4600	0.4400	0.4600	82,500	+0.03(+5.75%)
Apr 22, 2025	0.4450	0.4450	0.4200	0.4350	36,010	+0.02(+3.57%)
Apr 21, 2025	0.4400	0.4400	0.4200	0.4200	5,200	-0.03(-5.62%)
Apr 17, 2025				0.4450	0	+0.01(+2.30%)
Apr 16, 2025	0.4400	0.4500	0.4250	0.4350	24,900	-0.03(-5.43%)
Apr 15, 2025	0.4400	0.4600	0.4400	0.4600	27,636	+0.00(+0.00%)
Apr 11, 2025				0.4600	100	+0.01(+2.22%)
Apr 10, 2025	0.4450	0.4900	0.4400	0.4500	188,780	+0.02(+4.65%)
Apr 09, 2025	0.4300	0.4400	0.4100	0.4300	65,500	+0.03(+7.50%)
Apr 08, 2025	0.4400	0.4650	0.4000	0.4000	141,500	+0.00(+0.00%)
Apr 07, 2025	0.3800	0.4400	0.3800	0.4000	64,770	-0.04(-9.09%)
Apr 04, 2025	0.4300	0.4900	0.4300	0.4400	30,967	-0.07(-13.73%)
Apr 03, 2025	0.5300	0.5300	0.5100	0.5100	11,930	-0.03(-5.56%)
Apr 02, 2025	0.5300	0.5500	0.5300	0.5400	28,400	+0.01(+1.89%)
Apr 01, 2025	0.5400	0.5600	0.5300	0.5300	19,204	-0.01(-1.85%)
Mar 31, 2025	0.5700	0.5700	0.5400	0.5400	24,634	-0.02(-3.57%)
Mar 28, 2025	0.5600	0.5600	0.5300	0.5600	81,200	+0.00(+0.00%)
Mar 27, 2025	0.5800	0.5800	0.5500	0.5600	197,350	+0.01(+1.82%)
Mar 26, 2025	0.5500	0.5700	0.5500	0.5500	116,600	+0.02(+3.77%)
Mar 25, 2025	0.5600	0.5600	0.5200	0.5300	109,885	+0.00(+0.00%)
Mar 24, 2025	0.5800	0.5800	0.5200	0.5300	109,083	-0.05(-8.62%)
Mar 21, 2025	0.5900	0.5900	0.5600	0.5800	60,350	-0.01(-1.69%)
Mar 20, 2025	0.5700	0.6000	0.5700	0.5900	42,950	+0.02(+3.51%)
Mar 19, 2025	0.5500	0.5700	0.5400	0.5700	63,300	+0.01(+1.79%)
Mar 18, 2025	0.5800	0.5800	0.5500	0.5600	88,650	-0.02(-3.45%)
Mar 17, 2025	0.5800	0.5800	0.5700	0.5800	34,100	+0.01(+1.75%)
Mar 14, 2025	0.5800	0.5800	0.5700	0.5700	37,460	+0.00(+0.00%)
Mar 13, 2025	0.5800	0.5800	0.5700	0.5700	28,700	-0.01(-1.72%)
Mar 12, 2025	0.5800	0.5800	0.5600	0.5800	60,661	+0.00(+0.00%)
Mar 11, 2025	0.5800	0.5800	0.5600	0.5800	66,550	+0.02(+3.57%)
Mar 10, 2025	0.5700	0.5700	0.5550	0.5600	81,000	+0.00(+0.00%)
Mar 07, 2025	0.5600	0.5600	0.5600	0.5600	71,500	+0.00(+0.00%)
Mar 06, 2025	0.5800	0.5900	0.5500	0.5600	92,599	+0.00(+0.00%)
Mar 05, 2025	0.5700	0.5800	0.5500	0.5600	74,200	+0.02(+3.70%)
Mar 04, 2025	0.5600	0.5700	0.5100	0.5400	168,360	-0.07(-11.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.