Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0950	0.0950	0.0950	0.0950	2,500	+0.00(+0.00%)
Jun 05, 2025	0.1000	0.1000	0.0950	0.0950	152,500	+0.00(+0.00%)
Jun 04, 2025	0.1050	0.1050	0.0950	0.0950	129,500	-0.01(-9.52%)
Jun 03, 2025	0.1100	0.1100	0.1050	0.1050	18,500	+0.00(+0.00%)
Jun 02, 2025	0.1050	0.1100	0.1050	0.1050	35,400	-0.01(-8.70%)
May 30, 2025	0.1100	0.1150	0.1100	0.1150	1,500	+0.01(+4.55%)
May 29, 2025	0.1050	0.1100	0.1050	0.1100	51,000	+0.00(+0.00%)
May 28, 2025	0.1200	0.1200	0.1050	0.1100	71,708	-0.01(-4.35%)
May 27, 2025	0.1100	0.1200	0.1100	0.1150	579,000	-0.00(-4.17%)
May 26, 2025	0.1250	0.1250	0.1200	0.1200	36,000	-0.01(-4.00%)
May 23, 2025	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
May 22, 2025	0.1250	0.1250	0.1250	0.1250	1,500	+0.01(+4.17%)
May 21, 2025	0.1300	0.1300	0.1200	0.1200	25,000	-0.01(-7.69%)
May 20, 2025	0.1250	0.1300	0.1250	0.1300	8,548	+0.01(+4.00%)
May 16, 2025				0.1250	0	-0.01(-3.85%)
May 15, 2025	0.1250	0.1300	0.1250	0.1300	36,884	-0.01(-3.70%)
May 14, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
May 13, 2025	0.1350	0.1350	0.1250	0.1300	22,000	-0.01(-3.70%)
May 12, 2025	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+0.00%)
May 09, 2025	0.1300	0.1350	0.1300	0.1350	7,500	+0.01(+3.85%)
May 08, 2025	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
May 06, 2025	0.1300			0.1300	100	+0.01(+4.00%)
May 05, 2025	0.1300	0.1300	0.1250	0.1250	90,950	-0.01(-7.41%)
May 02, 2025	0.1350	0.1350	0.1300	0.1350	10,000	-0.01(-3.57%)
May 01, 2025	0.1450	0.1450	0.1400	0.1400	20,000	+0.00(+0.00%)
Apr 29, 2025	0.1400			0.1400	0	+0.00(+0.00%)
Apr 28, 2025	0.1300	0.1400	0.1300	0.1400	2,292	+0.01(+7.69%)
Apr 25, 2025	0.1350	0.1350	0.1250	0.1300	140,500	+0.00(+0.00%)
Apr 24, 2025	0.1350	0.1500	0.1300	0.1300	225,321	-0.01(-3.70%)
Apr 23, 2025	0.1350	0.1350	0.1300	0.1350	27,000	+0.01(+8.00%)
Apr 22, 2025	0.1300	0.1300	0.1250	0.1250	41,000	+0.01(+4.17%)
Apr 21, 2025	0.1300	0.1300	0.1200	0.1200	10,000	-0.01(-7.69%)
Apr 17, 2025				0.1300	0	+0.00(+0.00%)
Apr 16, 2025	0.1250	0.1300	0.1200	0.1300	80,250	+0.00(+0.00%)
Apr 11, 2025				0.1300	0	+0.01(+4.00%)
Apr 10, 2025	0.1300	0.1300	0.1250	0.1250	20,000	-0.01(-3.85%)
Apr 09, 2025	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Apr 03, 2025				0.1300	0	-0.01(-3.70%)
Apr 02, 2025	0.1350	0.1350	0.1350	0.1350	12,500	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.