Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.1800	0.1800	0.1500	0.1500	821,826	-0.02(-14.29%)
Nov 18, 2024	0.1450	0.1850	0.1350	0.1750	2,828,265	+0.03(+25.00%)
Nov 15, 2024	0.1450	0.1500	0.1200	0.1400	4,819,236	-0.01(-6.67%)
Nov 14, 2024	0.1950	0.2000	0.1400	0.1500	7,925,255	-0.05(-25.00%)
Nov 13, 2024	0.2050	0.2300	0.1900	0.2000	1,531,711	-0.01(-6.98%)
Nov 12, 2024	0.2150	0.2150	0.2000	0.2150	716,202	+0.01(+2.38%)
Nov 11, 2024	0.2000	0.2100	0.1750	0.2100	1,350,582	+0.01(+2.44%)
Nov 08, 2024	0.2100	0.2150	0.1900	0.2050	824,866	-0.01(-2.38%)
Nov 07, 2024	0.2050	0.2250	0.1850	0.2100	1,128,845	+0.01(+7.69%)
Nov 06, 2024	0.2250	0.2400	0.1950	0.1950	1,558,877	-0.02(-11.36%)
Nov 05, 2024	0.2150	0.2450	0.2150	0.2200	804,517	+0.01(+2.33%)
Nov 04, 2024	0.2600	0.2600	0.2100	0.2150	3,082,601	-0.05(-17.31%)
Nov 01, 2024	0.3200	0.3200	0.2600	0.2600	1,355,733	-0.05(-17.46%)
Oct 31, 2024	0.3150	0.3300	0.2900	0.3150	820,205	-0.01(-3.08%)
Oct 30, 2024	0.2850	0.3300	0.2750	0.3250	1,664,602	+0.04(+16.07%)
Oct 29, 2024	0.2750	0.3000	0.2650	0.2800	1,735,916	+0.01(+1.82%)
Oct 28, 2024	0.3250	0.3300	0.2700	0.2750	1,983,678	-0.04(-14.06%)
Oct 25, 2024	0.3400	0.3450	0.3100	0.3200	1,678,580	-0.02(-4.48%)
Oct 24, 2024	0.3800	0.4000	0.3250	0.3350	2,534,073	-0.01(-4.29%)
Oct 23, 2024	0.3350	0.3550	0.3150	0.3500	1,149,217	+0.01(+2.94%)
Oct 22, 2024	0.3850	0.3900	0.3150	0.3400	2,006,145	-0.04(-11.69%)
Oct 21, 2024	0.4000	0.4100	0.3700	0.3850	1,393,251	-0.01(-2.53%)
Oct 18, 2024	0.3800	0.4050	0.3700	0.3950	824,229	+0.02(+5.33%)
Oct 17, 2024	0.3950	0.4100	0.3750	0.3750	705,111	-0.02(-5.06%)
Oct 16, 2024	0.4400	0.4500	0.3900	0.3950	2,212,298	-0.04(-9.20%)
Oct 15, 2024	0.4050	0.4350	0.4050	0.4350	1,773,042	+0.04(+10.13%)
Oct 11, 2024				0.3950	0	-0.01(-1.25%)
Oct 10, 2024	0.3400	0.4000	0.3350	0.4000	4,593,946	+0.08(+23.08%)
Oct 09, 2024	0.3200	0.3450	0.3050	0.3250	2,306,934	+0.01(+1.56%)
Oct 08, 2024	0.3550	0.3750	0.3200	0.3200	2,492,627	-0.03(-8.57%)
Oct 07, 2024	0.3250	0.3600	0.3100	0.3500	2,821,098	+0.05(+16.67%)
Oct 04, 2024	0.2700	0.3050	0.2700	0.3000	924,000	+0.02(+5.26%)
Oct 03, 2024	0.3150	0.3150	0.2700	0.2850	2,092,695	-0.03(-9.52%)
Oct 02, 2024	0.2900	0.3150	0.2900	0.3150	1,032,761	+0.02(+6.78%)
Oct 01, 2024	0.2800	0.3150	0.2750	0.2950	1,641,168	+0.01(+5.36%)
Sep 30, 2024	0.2700	0.2900	0.2550	0.2800	1,172,987	+0.02(+7.69%)
Sep 27, 2024	0.2550	0.3050	0.2500	0.2600	2,478,663	+0.01(+1.96%)
Sep 26, 2024	0.2200	0.2750	0.2200	0.2550	4,155,492	+0.04(+18.60%)
Sep 25, 2024	0.1950	0.2200	0.1800	0.2150	1,620,800	+0.02(+13.16%)
Sep 24, 2024	0.2250	0.2250	0.1800	0.1900	2,648,971	-0.04(-15.56%)
Sep 23, 2024	0.2200	0.2350	0.2150	0.2250	592,719	+0.00(+0.00%)
Sep 20, 2024	0.2200	0.2400	0.2200	0.2250	971,477	+0.01(+2.27%)
Sep 19, 2024	0.2500	0.2550	0.2150	0.2200	1,385,212	-0.03(-12.00%)
Sep 18, 2024	0.2600	0.2700	0.2450	0.2500	1,618,006	-0.02(-7.41%)
Sep 17, 2024	0.2650	0.2900	0.2400	0.2700	2,390,087	+0.01(+3.85%)
Sep 16, 2024	0.3250	0.3700	0.2500	0.2600	3,523,387	-0.05(-16.13%)
Sep 13, 2024	0.2750	0.3250	0.2750	0.3100	2,694,309	+0.03(+12.73%)
Sep 12, 2024	0.2400	0.2900	0.2150	0.2750	2,807,889	+0.05(+19.57%)
Sep 11, 2024	0.2250	0.2550	0.2250	0.2300	2,012,853	+0.01(+4.55%)
Sep 10, 2024	0.1800	0.2350	0.1750	0.2200	2,294,368	+0.04(+22.22%)
Sep 09, 2024	0.2200	0.2250	0.1800	0.1800	1,290,173	-0.03(-14.29%)
Sep 06, 2024	0.2050	0.2300	0.1650	0.2100	3,489,688	+0.01(+5.00%)
Sep 05, 2024	0.2550	0.2650	0.1900	0.2000	4,871,468	-0.06(-23.08%)
Sep 04, 2024	0.3150	0.3400	0.2450	0.2600	3,738,002	-0.04(-14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.