Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.2450	0.2450	0.2000	0.2000	1,772,014	-0.04(-18.37%)
Mar 28, 2025	0.2500	0.2600	0.2400	0.2450	2,132,130	+0.00(+0.00%)
Mar 27, 2025	0.2450	0.2500	0.2200	0.2450	2,088,753	+0.02(+8.89%)
Mar 26, 2025	0.2350	0.2350	0.2100	0.2250	1,048,330	-0.01(-4.26%)
Mar 25, 2025	0.2550	0.2650	0.2250	0.2350	2,609,369	-0.02(-6.00%)
Mar 24, 2025	0.2300	0.2500	0.2300	0.2500	1,943,588	+0.03(+13.64%)
Mar 21, 2025	0.2300	0.2400	0.2150	0.2200	1,412,843	-0.01(-4.35%)
Mar 20, 2025	0.1950	0.2350	0.1950	0.2300	2,132,526	+0.04(+21.05%)
Mar 19, 2025	0.1900	0.2000	0.1850	0.1900	586,768	+0.01(+2.70%)
Mar 18, 2025	0.2000	0.2050	0.1850	0.1850	639,198	-0.01(-5.13%)
Mar 17, 2025	0.1900	0.1950	0.1750	0.1950	782,758	+0.01(+2.63%)
Mar 14, 2025	0.1600	0.1950	0.1600	0.1900	2,916,299	+0.03(+18.75%)
Mar 13, 2025	0.1750	0.1800	0.1600	0.1600	804,559	-0.01(-8.57%)
Mar 12, 2025	0.1850	0.2100	0.1750	0.1750	1,794,936	+0.00(+2.94%)
Mar 11, 2025	0.1350	0.1750	0.1300	0.1700	2,161,861	+0.04(+30.77%)
Mar 10, 2025	0.1350	0.1450	0.1300	0.1300	682,985	-0.01(-3.70%)
Mar 07, 2025	0.1400	0.1400	0.1300	0.1350	1,166,188	-0.01(-3.57%)
Mar 06, 2025	0.1300	0.1450	0.1250	0.1400	1,955,152	+0.01(+7.69%)
Mar 05, 2025	0.1400	0.1550	0.1300	0.1300	2,550,604	+0.01(+4.00%)
Mar 04, 2025	0.1600	0.1700	0.1250	0.1250	5,043,688	-0.05(-26.47%)
Mar 03, 2025	0.1950	0.2100	0.1650	0.1700	1,307,961	-0.01(-8.11%)
Feb 28, 2025	0.2000	0.2000	0.1850	0.1850	1,049,235	-0.02(-7.50%)
Feb 27, 2025	0.2600	0.2600	0.1950	0.2000	3,202,377	-0.05(-21.57%)
Feb 26, 2025	0.2450	0.2800	0.2250	0.2550	3,247,748	+0.02(+8.51%)
Feb 25, 2025	0.1850	0.2400	0.1800	0.2350	2,353,447	+0.05(+27.03%)
Feb 24, 2025	0.1950	0.2000	0.1550	0.1850	3,329,136	-0.01(-2.63%)
Feb 21, 2025	0.2250	0.2500	0.1800	0.1900	3,647,251	-0.06(-24.00%)
Feb 20, 2025	0.2700	0.2850	0.2000	0.2500	4,720,105	-0.03(-9.09%)
Feb 19, 2025	0.2150	0.2900	0.2050	0.2750	5,993,386	+0.06(+27.91%)
Feb 18, 2025	0.2400	0.2400	0.1850	0.2150	4,581,915	-0.02(-6.52%)
Feb 14, 2025				0.2300	0	+0.06(+35.29%)
Feb 13, 2025	0.1500	0.1750	0.1400	0.1700	6,271,067	+0.03(+17.24%)
Feb 12, 2025	0.1050	0.1500	0.1050	0.1450	5,177,965	+0.04(+38.10%)
Feb 11, 2025	0.0800	0.1150	0.0700	0.1050	4,936,169	+0.02(+31.25%)
Feb 10, 2025	0.0800	0.0850	0.0800	0.0800	491,442	+0.00(+0.00%)
Feb 07, 2025	0.0800	0.0900	0.0800	0.0800	2,300,915	+0.00(+0.00%)
Feb 06, 2025	0.0900	0.0950	0.0800	0.0800	2,282,781	-0.01(-11.11%)
Feb 05, 2025	0.1000	0.1000	0.0900	0.0900	953,753	-0.01(-10.00%)
Feb 04, 2025	0.0950	0.1000	0.0900	0.1000	630,816	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.