Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:FNDX)

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0700 0.0800 0.0700 0.0800 39,000 +0.01(+14.29%)
May 29, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 28, 2025 0.0700 0.0700 0.0700 0.0700 42,000 -0.00(-6.67%)
May 27, 2025 0.0700 0.0800 0.0700 0.0750 43,000 -0.01(-6.25%)
May 23, 2025 0.0800 0 +0.01(+14.29%)
May 22, 2025 0.0800 0.0800 0.0700 0.0700 20,000 +0.00(+0.00%)
May 21, 2025 0.0800 0.0800 0.0700 0.0700 2,000 +0.00(+0.00%)
May 20, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 15, 2025 0.0800 0.0800 0.0700 0.0700 9,000 +0.00(+0.00%)
May 14, 2025 0.0800 0.0800 0.0700 0.0700 42,202 -0.01(-17.65%)
May 13, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 12, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
May 09, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
May 08, 2025 0.0900 0.0950 0.0750 0.0950 79,500 +0.01(+5.56%)
May 07, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 06, 2025 0.0900 0.0900 0.0800 0.0900 5,011 +0.00(+5.88%)
May 05, 2025 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
May 02, 2025 0.1000 0.1000 0.0850 0.0850 5,716 -0.00(-5.56%)
May 01, 2025 0.1000 0.1000 0.0850 0.0900 21,166 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1000 0.0900 0.0900 19,000 +0.00(+5.88%)
Apr 29, 2025 0.1000 0.1000 0.0750 0.0850 227,000 -0.01(-15.00%)
Apr 28, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 25, 2025 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 22, 2025 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+11.11%)
Apr 21, 2025 0.1000 0.1000 0.0900 0.0900 2,500 -0.01(-10.00%)
Apr 17, 2025 0.1000 0 +0.00(+0.00%)
Apr 16, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 15, 2025 0.0850 0.1000 0.0850 0.1000 122,700 +0.01(+11.11%)
Apr 14, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 11, 2025 0.0850 0.0900 0.0800 0.0800 32,000 -0.01(-11.11%)
Apr 10, 2025 0.0900 0.0950 0.0900 0.0900 7,000 +0.00(+5.88%)
Apr 09, 2025 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 08, 2025 0.0850 0.0950 0.0800 0.0900 16,000 +0.01(+12.50%)
Apr 07, 2025 0.0900 0.0950 0.0800 0.0800 6,500 -0.01(-11.11%)
Apr 04, 2025 0.0850 0.1000 0.0850 0.0900 24,154 -0.01(-10.00%)
Apr 03, 2025 0.1000 0.1050 0.0950 0.1000 105,030 +0.00(+0.00%)
Apr 02, 2025 0.0950 0.1000 0.0800 0.1000 169,500 +0.01(+5.26%)
Apr 01, 2025 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 31, 2025 0.1000 0.1000 0.1000 0.1000 1,800 +0.00(+0.00%)
Mar 28, 2025 0.0900 0.1000 0.0900 0.1000 135,303 +0.01(+5.26%)
Mar 27, 2025 0.1000 0.1000 0.0950 0.0950 190,500 -0.01(-5.00%)
Mar 26, 2025 0.1050 0.1050 0.1000 0.1000 35,500 -0.00(-4.76%)
Mar 25, 2025 0.1100 0.1100 0.1000 0.1050 375,000 -0.01(-4.55%)
Mar 24, 2025 0.1100 0.1200 0.1000 0.1100 578,090 -0.01(-4.35%)
Mar 21, 2025 0.1150 0.1200 0.1150 0.1150 23,500 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1250 0.1150 0.1150 19,000 -0.00(-4.17%)
Mar 19, 2025 0.1200 0.1250 0.1150 0.1200 24,791 +0.00(+4.35%)
Mar 18, 2025 0.1300 0.1300 0.1150 0.1150 226,000 -0.01(-11.54%)
Mar 17, 2025 0.1450 0.1450 0.1200 0.1300 47,500 -0.01(-3.70%)
Mar 14, 2025 0.1350 0.1400 0.1350 0.1350 22,600 +0.01(+3.85%)
Mar 13, 2025 0.1450 0.1450 0.1300 0.1300 54,500 -0.01(-3.70%)
Mar 12, 2025 0.1450 0.1450 0.1300 0.1350 28,000 +0.00(+0.00%)
Mar 11, 2025 0.1400 0.1400 0.1350 0.1350 4,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1450 0.1300 0.1350 34,500 +0.00(+0.00%)
Mar 07, 2025 0.1350 0.1450 0.1350 0.1350 100,500 +0.01(+3.85%)
Mar 06, 2025 0.1400 0.1500 0.1300 0.1300 171,815 -0.01(-7.14%)
Mar 05, 2025 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Mar 04, 2025 0.1400 0.1450 0.1400 0.1400 27,500 -0.01(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.