Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0050 | 126 | -0.01(-50.00%) | |||
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,425 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,675 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,339 | -0.01(-50.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,845 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | -0.01(-50.00%) |
Jun 18, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 6,301 | -0.01(-50.00%) |
Jun 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 50,250 | +0.01(+100.00%) |
Jun 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 301,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,250 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 03, 2024 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
May 29, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,505 | -0.01(-50.00%) |
May 24, 2024 | 0.0100 | 355 | +0.01(+100.00%) | |||
May 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,500 | -0.01(-50.00%) |
May 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,163 | +0.01(+100.00%) |
May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,500 | -0.01(-50.00%) |
May 17, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
May 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,300 | +0.00(+0.00%) |
May 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,925 | +0.00(+0.00%) |
May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 177,590 | +0.00(+0.00%) |